ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,917.11
0.00%
US Tech 100
20,166.00
0.19%
Dow Jones
43,408.47
0.00%
Brent Oil
74.025
1.63%
Bitcoin
97,945.81
3.80%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Morguard Corp (MRC) Quote

Morguard Corp

Morguard Corp (MRC)

Mineral Commodities Ltd
Mercantile Investment Trust (the) Plc
MRC Global Inc
115.78
0.00
(0.00%)
Closed November 21 4:12PM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
115.78
Bid
113.88
Ask
123.00
Volume
-
0.00 Day's Range 0.00
102.00 52 Week Range 128.69
Market Cap
1.252B
Previous Close
115.78
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
2,779
Shares Outstanding
10,813,000
Dividend Yield
-
PE Ratio
16.88
Earnings Per Share (EPS)
6.86
Revenue
1.14B
Net Profit
74.18M

About Morguard Corp

Sector
Real Estate Investment Trust
Industry
Motor Vehicle Part,accessory
Website
www.morguard.com
Headquarters
Mississauga, Ontario, Can
Founded
2019
Morguard Corp is listed in the Real Estate Investment Trust sector of the Toronto Stock Exchange with ticker MRC. The last closing price for Morguard was $115.78. Over the last year, Morguard shares have traded in a share price range of $ 102.00 to $ 128.69.

Morguard currently has 10,813,000 shares outstanding. The market capitalization of Morguard is $1.25 billion. Morguard has a price to earnings ratio (PE ratio) of 16.88.

Ask ADVFN Intelligence (AI)

MRC Latest News

More News

Investor Confidence and Stable Growth Persist in the Multi-suite Residential Market in Q3 2024: Morguard

Investor Confidence and Stable Growth Persist in the Multi-suite Residential Market in Q3 2024: Morguard Canada NewsWire MISSISSAUGA, ON, Nov. 19, 2024 Investors remain confident in the...

November 19 2024
PR Newswire (Canada)

Morguard Corporation Announces 2024 Third Quarter Results and an Increase to Regular Eligible Dividend

Morguard Corporation Announces 2024 Third Quarter Results and an Increase to Regular Eligible Dividend Canada NewsWire MISSISSAUGA, ON, Nov. 6, 2024 MISSISSAUGA, ON, Nov. 6, 2024 /CNW/...

November 06 2024
PR Newswire (Canada)

Morguard breaks ground on a new purpose-built rental community in Mississauga at 725 Village Green Boulevard

Morguard breaks ground on a new purpose-built rental community in Mississauga at 725 Village Green Boulevard Canada NewsWire MISSISSAUGA, ON, Oct. 10, 2024 Groundbreaking ceremony celebrated a...

October 10 2024
PR Newswire (Canada)

Morguard Acquires Partial Interest in Premier Class AAA Office Complex in Downtown Vancouver, British Columbia

Morguard Acquires Partial Interest in Premier Class AAA Office Complex in Downtown Vancouver, British Columbia Canada NewsWire MISSISSAUGA, ON, Oct. 9, 2024 Morguard completed the purchase of a...

October 09 2024
PR Newswire (Canada)

Morguard Corporation Announces Renewal of Normal Course Issuer Bid

Morguard Corporation Announces Renewal of Normal Course Issuer Bid Canada NewsWire MISSISSAUGA, ON, Sept. 18, 2024 MISSISSAUGA, ON, Sept. 18, 2024 /CNW/ - Morguard Corporation (TSX: MRC...

September 18 2024
PR Newswire (Canada)

Investor Confidence in Canada's Multi-Suite Residential and Industrial Sectors Continued in Q2 2024: Morguard

Investor Confidence in Canada's Multi-Suite Residential and Industrial Sectors Continued in Q2 2024: Morguard Canada NewsWire MISSISSAUGA, ON, Sept. 4, 2024 Investors continued to exhibit...

September 04 2024
PR Newswire (Canada)

Morguard Corporation Announces 2024 Second Quarter Results and Regular Eligible Dividend

Morguard Corporation Announces 2024 Second Quarter Results and Regular Eligible Dividend Canada NewsWire MISSISSAUGA, ON, Aug. 7, 2024 MISSISSAUGA, ON, Aug. 7, 2024 /CNW/...

August 07 2024
PR Newswire (Canada)

Canada's Commercial Real Estate Exhibited Resilience in Q1 2024: Morguard

Canada's Commercial Real Estate Exhibited Resilience in Q1 2024: Morguard Canada NewsWire MISSISSAUGA, ON, May 22, 2024 Investors maintained confidence in Canada's multi-suite residential...

May 22 2024
PR Newswire (Canada)

Morguard Corporation Announces Voting Results from the 2024 Annual Meeting of Shareholders

Morguard Corporation Announces Voting Results from the 2024 Annual Meeting of Shareholders Canada NewsWire MISSISSAUGA, ON, May 10, 2024 MISSISSAUGA, ON, May 10, 2024 /CNW/ - Morguard Corporation...

May 10 2024
PR Newswire (Canada)

Performance with Positive Impacts: Morguard Releases 2023 ESG Report

Performance with Positive Impacts: Morguard Releases 2023 ESG Report Canada NewsWire MISSISSAUGA, ON, May 9, 2024 Morguard maintains its commitment to reduce environmental impacts and support...

May 09 2024
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.82-2.37774030354118.6120115.785304117.95501998CS
4-7.64-6.19024469292123.42124.45115.782178118.7402128CS
123.793.38423073489111.99128.69111.512779118.38747447CS
263.583.19073083779112.2128.69108.532567114.54468253CS
5211.2810.7942583732104.5128.691022276112.85776516CS
156-29.71-20.4206474672145.49145.49100.053282112.82335742CS
260-86.22-42.6831683168202214.7595.054270122.95648866CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
134AUPraise Inc
 0.00
(0.00%)
0
1332Nissui Corporation
 0.00
(0.00%)
0
132AIN Holdings Co Ltd
 0.00
(0.00%)
0
131ACCN Group Corp
 0.00
(0.00%)
0
130AVeritas In Silico Inc
 0.00
(0.00%)
0
134AUPraise Inc
 0.00
(0.00%)
0
1332Nissui Corporation
 0.00
(0.00%)
0
132AIN Holdings Co Ltd
 0.00
(0.00%)
0
131ACCN Group Corp
 0.00
(0.00%)
0
130AVeritas In Silico Inc
 0.00
(0.00%)
0
134AUPraise Inc
 0.00
(0.00%)
0
1332Nissui Corporation
 0.00
(0.00%)
0
132AIN Holdings Co Ltd
 0.00
(0.00%)
0
131ACCN Group Corp
 0.00
(0.00%)
0
130AVeritas In Silico Inc
 0.00
(0.00%)
0

Discussion

View Full Feed
sukku sukku 4 minutes ago
Quicken users, are you in need of immediate assistance? Don’t worry—Quicken’s support team is just a phone call away! Reach out to their expert service at +1-888-848-2409. Whether you’re facing login issues, data recovery challenges, or software glitches, their skilled representatives are read
TrendTrade2016 TrendTrade2016 4 minutes ago
SOLCF/SOL.CA MY NEXT SOLANA PLAY....FIRST WAS HODL.CA NOW THIS LITTLE BULL...SOLANA IS BREAKING OUT AS WE SPEAK!!!
SOLCF
Savannah-Marc Savannah-Marc 5 minutes ago
I think it will run but "when" is the question, depends on if we get a favorable settlement or judgement from the court case. I think the appellant is running the clock to come up with a decent enough settlement agreement because in my opinion, a court decision would ruin them.
GNPX
patrik patrik 5 minutes ago
One month today from Kim’s pr touting his investors conference and nothing
since. In the coming weeks will now be 5. Funny how Kim’s timelines turn
into weeks, months whenever it fits his agenda.
Patrik
KBLB
Mark Mark 6 minutes ago
$CDT 100% move on a patent, crazy
CDT
DogsOverPeople DogsOverPeople 6 minutes ago
A year ago LOOOOOOL. imagine saying that like it’s a good thing. Enjoy being in the deep red, little guy. It couldn’t happen to a bigger moron. Kisses!
UATG
Craig305 Craig305 7 minutes ago
Financials are posted.
They also have a "prohibited service provider" designation on OTC Markets.
AHIX
sukku sukku 7 minutes ago
Struggling with Quicken issues? The solution is simple—call Quicken customer service at +1-888-848-2409. Whether you’re facing challenges with your Quicken account, troubleshooting technical errors, or resetting your password, their friendly support team is ready to help. Quicken’s dedicated support
jour_trader jour_trader 8 minutes ago
CC's are not a requirement. I know one company where the CFO of a publicly held organization that filed the quarterly 10Q's, but only held one live CC per year, the annual. Rest of communication was through PRs. 
ELTP
ElectricMountain53 ElectricMountain53 8 minutes ago
If this is the best answer to my question then we´re very far from all the hopes projected here..I really hope LW will get there soon but I´m afraid it´s a gamble right now and we´re not having the best hand at the poker table it seems...
LWLG
GBR GBR 8 minutes ago
Strategic funding for the remaining Veritone should have been secured along with the long process of selling Veritone One.

My guess is that they tried.
VERI
PennyMillions852 PennyMillions852 8 minutes ago
lol, no choice but to forget about it!!!
IGPK
Hoghead7 Hoghead7 9 minutes ago
Looking good premarket even though it's stuck at 630 shares after I bought 48. Only had $400 clear but since I believe it's an easy 300% gain by spring why not. $8.30+ from pre-market through after hours would be a very good sign, but let's at least just have higher lows and higher highs closing o
FCEL
trunkmonk trunkmonk 10 minutes ago
Oh really?☠️
FNMA
just Scottie just Scottie 10 minutes ago
Management openly said that this is a complex transaction. I got an email this week saying the transaction is still in place and they are moving forward. I am all in still.
RDAR
highlandernew highlandernew 12 minutes ago
🔴🔴World's LARGEST Movie Co. under $700M m/cap...LOL?!:

Real AMC shares are Apex property #2 of HUMAN RACE ?

https://investorshub.advfn.com/uimage/uploads/2024/3/17/iydebAMC_APEX_HUMAN_RACE.png

https://investorshub.advfn.com/uima
AMC
JLuv1982 JLuv1982 13 minutes ago
How close are they to financing?
CUBT
bwmgftw bwmgftw 13 minutes ago
I just use TA so I can locate a approximation.
If there is a valid technical argument to be made, I don't see it.
Moving averages have completely flattened. Yes it took 2 years to do it.
Sellers won't disappear unless there is a future to see.
A definite statement about
PSRU
TJG TJG 13 minutes ago
Morning everyone ... Hopefully the news is spreading that OneMind did in fact preform its duties during the last quarter, even though there is only $16,000 in the revenue column. The Accounts Receivable show $670,000 owed the company for service performed. Due to the NDA that was inforced during t
AFFU
GBR GBR 14 minutes ago
Spent over a year integrating Broadbean.

Still have not associated Broadbean with aiWARE. Still nothing on Veritone Hire and AWS.

Now switching focus to Data refinery.
VERI
powerwalker powerwalker 14 minutes ago
William, I was thinking that once a company are in that group of large accelerated filers, it never leaves. Why should investors be watching a pogo stick, as to whether a company files in 60 days one year, 90 in the second and back to 60 in the third. The SEC, along with investors, like consistenc
AVXL
kaeamrjs kaeamrjs 14 minutes ago
If you really believed raising a little bit of money could get us over the finish line you’d do whatever you could to get the wife to open the purse strings
MRGE
Stinger2014 Stinger2014 15 minutes ago
Over the last 20 years if there is one thing that have become dangerously prevalent is the absence of the phrase “I was wrong”. Trend, OC will never use this phrase. And their credibility goes with it. But it’s everywhere; news outlets, morning shows, school teachers, etc. Trial and error has be
CGAC

Your Recent History

TSX
MRC
Morguard
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved