We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.39 | -3.51351351351 | 11.1 | 11.21 | 10.29 | 186393 | 10.61963376 | CS |
| 4 | -0.77 | -6.70731707317 | 11.48 | 11.69 | 10.29 | 106199 | 10.99228075 | CS |
| 12 | 0.13 | 1.22873345936 | 10.58 | 11.91 | 10.14 | 107161 | 11.13555399 | CS |
| 26 | -1.29 | -10.75 | 12 | 12.65 | 10.05 | 111894 | 11.41829651 | CS |
| 52 | -1.45 | -11.9243421053 | 12.16 | 14.59 | 10.05 | 153038 | 12.13573355 | CS |
| 156 | -1.11 | -9.39086294416 | 11.82 | 15.37 | 7.43 | 247366 | 11.04453262 | CS |
| 260 | -0.45 | -4.03225806452 | 11.16 | 16.27 | 5.64 | 256328 | 11.41055772 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730497200 | 10.71 | 0.41 | 3.98 | 10.36 | 10.86 | 10.36 | 228190 |
| 1730410800 | 10.3 | -0.35 | -3.29 | 10.68 | 10.68 | 10.29 | 223545 |
| 1730324400 | 10.65 | -0.01 | -0.09 | 10.64 | 10.75 | 10.64 | 75207 |
| 1730238000 | 10.66 | -0.45 | -4.05 | 11.11 | 11.11 | 10.58 | 333470 |
| 1730151600 | 11.11 | 0 | 0.00 | 11.1 | 11.21 | 11.06 | 71553 |
| 1729892400 | 11.11 | 0 | 0.00 | 11.13 | 11.31 | 11.06 | 88624 |
| 1729806000 | 11.11 | -0.04 | -0.36 | 11.2 | 11.22 | 11.04 | 51763 |
| 1729719600 | 11.15 | -0.07 | -0.62 | 11.25 | 11.28 | 11.06 | 60046 |
| 1729633200 | 11.22 | -0.08 | -0.71 | 11.3 | 11.3 | 11.12 | 125077 |
| 1729546800 | 11.3 | -0.24 | -2.08 | 11.48 | 11.5 | 11.25 | 82222 |
| 1729287600 | 11.54 | 0.02 | 0.17 | 11.54 | 11.69 | 11.48 | 53185 |
| 1729201200 | 11.52 | 0.07 | 0.61 | 11.37 | 11.52 | 11.31 | 71931 |
| 1729114800 | 11.45 | 0.16 | 1.42 | 11.3 | 11.46 | 11.3 | 66409 |
| 1729028400 | 11.29 | -0.19 | -1.66 | 11.52 | 11.52 | 11.15 | 121461 |
| 1728682800 | 11.48 | 0.08 | 0.70 | 11.36 | 11.52 | 11.36 | 39643 |
| 1728596400 | 11.4 | 0.09 | 0.80 | 11.26 | 11.44 | 11.23 | 84052 |
| 1728510000 | 11.31 | 0.04 | 0.35 | 11.21 | 11.42 | 11.21 | 77045 |
| 1728423600 | 11.27 | -0.13 | -1.14 | 11.31 | 11.31 | 11.14 | 86384 |
| 1728337200 | 11.4 | 0 | 0.00 | 11.48 | 11.52 | 11.18 | 77976 |
| 1728078000 | 11.4 | 0.08 | 0.71 | 11.35 | 11.46 | 11.3 | 63718 |
| 1727991600 | 11.32 | -0.1 | -0.88 | 11.4 | 11.4 | 11.15 | 125812 |
| 1727905200 | 11.42 | 0.03 | 0.26 | 11.37 | 11.55 | 11.37 | 74164 |
| 1727818800 | 11.39 | -0.06 | -0.52 | 11.37 | 11.43 | 11.11 | 105578 |
| 1727732400 | 11.45 | -0.12 | -1.04 | 11.51 | 11.59 | 11.38 | 98153 |
| 1727473200 | 11.57 | -0.14 | -1.20 | 11.78 | 11.91 | 11.56 | 76065 |
| 1727386800 | 11.71 | 0.26 | 2.27 | 11.53 | 11.82 | 11.53 | 130595 |
| 1727300400 | 11.45 | -0.35 | -2.97 | 11.8 | 11.8 | 11.35 | 127935 |
| 1727214000 | 11.8 | 0.22 | 1.90 | 11.54 | 11.87 | 11.54 | 115251 |
| 1727127600 | 11.58 | -0.13 | -1.11 | 11.71 | 11.74 | 11.53 | 66298 |
| 1726868400 | 11.71 | 0 | 0.00 | 11.68 | 11.76 | 11.54 | 125989 |
| 1726782000 | 11.71 | 0.18 | 1.56 | 11.74 | 11.85 | 11.65 | 93667 |
| 1726695600 | 11.53 | -0.03 | -0.26 | 11.55 | 11.71 | 11.52 | 142225 |
| 1726609200 | 11.56 | 0.25 | 2.21 | 11.28 | 11.6 | 11.28 | 98107 |
| 1726522800 | 11.31 | 0.09 | 0.80 | 11.27 | 11.43 | 11.14 | 77321 |
| 1726263600 | 11.22 | 0.11 | 0.99 | 11.16 | 11.35 | 11.16 | 78193 |
| 1726177200 | 11.11 | 0.06 | 0.54 | 11.06 | 11.22 | 11.05 | 84806 |
| 1726090800 | 11.05 | 0.2 | 1.84 | 10.85 | 11.06 | 10.73 | 63416 |
| 1726004400 | 10.85 | -0.08 | -0.73 | 10.81 | 10.87 | 10.67 | 80434 |
| 1725918000 | 10.93 | -0.11 | -1.00 | 11.01 | 11.1 | 10.93 | 91102 |
| 1725658800 | 11.04 | -0.21 | -1.87 | 11.24 | 11.32 | 10.97 | 102456 |
| 1725572400 | 11.25 | -0.17 | -1.49 | 11.41 | 11.45 | 11.21 | 73621 |
| 1725486000 | 11.42 | 0.13 | 1.15 | 11.33 | 11.55 | 11.33 | 67674 |
| 1725399600 | 11.29 | -0.35 | -3.01 | 11.63 | 11.67 | 11.24 | 155404 |
| 1725054000 | 11.64 | 0.02 | 0.17 | 11.66 | 11.73 | 11.43 | 166797 |
| 1724967600 | 11.62 | 0.39 | 3.47 | 11.37 | 11.72 | 11.31 | 187329 |
| 1724881200 | 11.23 | -0.06 | -0.53 | 11.28 | 11.32 | 11.12 | 125750 |
| 1724794800 | 11.29 | 0.18 | 1.62 | 11.34 | 11.42 | 11.26 | 88778 |
| 1724708400 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1724449200 | 11.11 | 0.43 | 4.03 | 10.79 | 11.24 | 10.79 | 202584 |
| 1724362800 | 10.68 | -0.17 | -1.57 | 10.85 | 10.88 | 10.63 | 92591 |
| 1724276400 | 10.85 | 0.15 | 1.40 | 10.76 | 10.86 | 10.62 | 88708 |
| 1724190000 | 10.7 | -0.21 | -1.92 | 10.88 | 10.89 | 10.69 | 97884 |
| 1724103600 | 10.91 | 0.15 | 1.39 | 10.79 | 10.96 | 10.79 | 81363 |
| 1723844400 | 10.76 | 0.01 | 0.09 | 10.65 | 10.81 | 10.57 | 75016 |
| 1723758000 | 10.75 | 0.21 | 1.99 | 10.78 | 10.82 | 10.62 | 106825 |
| 1723671600 | 10.54 | 0.1 | 0.96 | 10.5 | 10.58 | 10.27 | 201441 |
| 1723585200 | 10.44 | 0.15 | 1.46 | 10.15 | 10.53 | 10.14 | 129130 |
| 1723498800 | 10.29 | -0.24 | -2.28 | 10.58 | 10.64 | 10.23 | 128195 |
| 1723239600 | 10.53 | -0.01 | -0.09 | 10.54 | 10.54 | 10.35 | 109252 |
| 1723153200 | 10.54 | 0.07 | 0.67 | 10.42 | 10.71 | 10.29 | 217445 |
| 1723066800 | 10.47 | -0.04 | -0.38 | 10.75 | 11.1 | 10.05 | 267059 |
| 1722980400 | 10.51 | -0.35 | -3.22 | 10.67 | 10.67 | 10.35 | 248925 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
