We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721166000 | 11.96 | 0.05 | 0.42 | 11.91 | 11.96 | 11.91 | 5465 |
| 1721079600 | 11.91 | 0.12 | 1.02 | 11.77 | 11.91 | 11.77 | 8498 |
| 1720820400 | 11.79 | 0.04 | 0.34 | 11.8 | 11.85 | 11.79 | 20706 |
| 1720734000 | 11.75 | 0.24 | 2.09 | 11.57 | 11.75 | 11.57 | 14006 |
| 1720647600 | 11.51 | 0.08 | 0.70 | 11.48 | 11.52 | 11.48 | 1530 |
| 1720561200 | 11.43 | -0.06 | -0.52 | 11.4 | 11.45 | 11.4 | 6816 |
| 1720474800 | 11.49 | 0.14 | 1.23 | 11.41 | 11.49 | 11.35 | 6172 |
| 1720215600 | 11.35 | -0.07 | -0.61 | 11.4 | 11.45 | 11.35 | 6503 |
| 1720129200 | 11.42 | 0.04 | 0.35 | 11.48 | 11.48 | 11.4 | 2122 |
| 1720042800 | 11.38 | 0.05 | 0.44 | 11.38 | 11.4 | 11.38 | 2847 |
| 1719956400 | 11.33 | 0.04 | 0.35 | 11.28 | 11.34 | 11.28 | 6388 |
| 1719610800 | 11.29 | -0.03 | -0.27 | 11.27 | 11.3 | 11.24 | 7195 |
| 1719524400 | 11.32 | 0.19 | 1.71 | 11.26 | 11.32 | 11.25 | 2073 |
| 1719438000 | 11.13 | -0.15 | -1.33 | 11.19 | 11.19 | 11.13 | 6601 |
| 1719351600 | 11.28 | -0.06 | -0.53 | 11.24 | 11.28 | 11.24 | 887 |
| 1719265200 | 11.34 | 0.21 | 1.89 | 11.11 | 11.34 | 11.11 | 11071 |
| 1719006000 | 11.13 | -0.05 | -0.45 | 11.22 | 11.22 | 11.13 | 7967 |
| 1718919600 | 11.18 | -0.01 | -0.09 | 11.2 | 11.23 | 11.17 | 13617 |
| 1718833200 | 11.19 | -0.02 | -0.18 | 11.24 | 11.24 | 11.18 | 5530 |
| 1718746800 | 11.21 | -0.03 | -0.27 | 11.24 | 11.31 | 11.21 | 31542 |
| 1718660400 | 11.24 | -0.1 | -0.88 | 11.3 | 11.3 | 11.21 | 8250 |
| 1718401200 | 11.34 | -0.06 | -0.53 | 11.37 | 11.37 | 11.31 | 6758 |
| 1718314800 | 11.4 | 0.01 | 0.09 | 11.38 | 11.4 | 11.3 | 15239 |
| 1718228400 | 11.39 | 0.06 | 0.53 | 11.44 | 11.5 | 11.38 | 5503 |
| 1718142000 | 11.33 | -0.08 | -0.70 | 11.36 | 11.38 | 11.32 | 7196 |
| 1718055600 | 11.41 | 0.01 | 0.09 | 11.39 | 11.42 | 11.35 | 6389 |
| 1717796400 | 11.4 | -0.18 | -1.55 | 11.53 | 11.53 | 11.4 | 10225 |
| 1717710000 | 11.58 | -0.04 | -0.34 | 11.59 | 11.62 | 11.56 | 8609 |
| 1717623600 | 11.62 | 0.2 | 1.75 | 11.48 | 11.62 | 11.48 | 4450 |
| 1717537200 | 11.42 | 0.02 | 0.18 | 11.4 | 11.46 | 11.39 | 8427 |
| 1717450800 | 11.4 | 0.07 | 0.62 | 11.43 | 11.43 | 11.36 | 7217 |
| 1717191600 | 11.33 | 0.04 | 0.35 | 11.28 | 11.35 | 11.22 | 12641 |
| 1717105200 | 11.29 | 0.1 | 0.89 | 11.25 | 11.3 | 11.24 | 23531 |
| 1717018800 | 11.19 | -0.13 | -1.15 | 11.29 | 11.29 | 11.19 | 19205 |
| 1716932400 | 11.32 | -0.2 | -1.74 | 11.52 | 11.52 | 11.32 | 32736 |
| 1716846000 | 11.52 | 0.01 | 0.09 | 11.51 | 11.52 | 11.48 | 2210 |
| 1716586800 | 11.51 | 0 | 0.00 | 11.54 | 11.55 | 11.51 | 8261 |
| 1716500400 | 11.51 | -0.13 | -1.12 | 11.65 | 11.65 | 11.49 | 2752 |
| 1716414000 | 11.64 | -0.02 | -0.17 | 11.67 | 11.67 | 11.63 | 5796 |
| 1716327600 | 11.66 | -0.07 | -0.60 | 11.59 | 11.75 | 11.59 | 16056 |
| 1715982000 | 11.73 | -0.02 | -0.17 | 11.77 | 11.77 | 11.69 | 15472 |
| 1715895600 | 11.75 | 0.01 | 0.09 | 11.7 | 11.77 | 11.7 | 14779 |
| 1715809200 | 11.74 | 0.11 | 0.95 | 11.75 | 11.79 | 11.74 | 19406 |
| 1715722800 | 11.63 | -0.06 | -0.51 | 11.65 | 11.67 | 11.62 | 13621 |
| 1715636400 | 11.69 | -0.01 | -0.09 | 11.72 | 11.72 | 11.67 | 5614 |
| 1715377200 | 11.7 | 0.06 | 0.52 | 11.63 | 11.71 | 11.63 | 11624 |
| 1715290800 | 11.64 | 0.03 | 0.26 | 11.59 | 11.65 | 11.58 | 3989 |
| 1715204400 | 11.61 | 0.06 | 0.52 | 11.52 | 11.61 | 11.48 | 41816 |
| 1715118000 | 11.55 | -0.03 | -0.26 | 11.58 | 11.62 | 11.55 | 5221 |
| 1715031600 | 11.58 | 0.1 | 0.87 | 11.55 | 11.58 | 11.5 | 9739 |
| 1714772400 | 11.48 | 0.09 | 0.79 | 11.55 | 11.55 | 11.45 | 5090 |
| 1714686000 | 11.39 | 0.11 | 0.98 | 11.37 | 11.45 | 11.3 | 27635 |
| 1714599600 | 11.28 | 0.01 | 0.09 | 11.27 | 11.32 | 11.25 | 1294 |
| 1714513200 | 11.27 | 0.03 | 0.27 | 11.31 | 11.31 | 11.27 | 4778 |
| 1714426800 | 11.24 | -0.13 | -1.14 | 11.3 | 11.39 | 11.22 | 9381 |
| 1714167600 | 11.37 | 0.03 | 0.26 | 11.39 | 11.46 | 11.37 | 6772 |
| 1714081200 | 11.34 | -0.06 | -0.53 | 11.33 | 11.35 | 11.26 | 11769 |
| 1713994800 | 11.4 | -0.08 | -0.70 | 11.45 | 11.45 | 11.4 | 4660 |
| 1713908400 | 11.48 | 0.04 | 0.35 | 11.49 | 11.54 | 11.48 | 10451 |
| 1713822000 | 11.44 | 0.15 | 1.33 | 11.37 | 11.45 | 11.35 | 8416 |
| 1713562800 | 11.29 | 0.03 | 0.27 | 11.3 | 11.32 | 11.28 | 4115 |
| 1713476400 | 11.26 | -0.01 | -0.09 | 11.24 | 11.27 | 11.2 | 10159 |
| 1713390000 | 11.27 | -0.07 | -0.62 | 11.4 | 11.43 | 11.25 | 8967 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
