Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
MRG.DB.B Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 100.50 | -0.49 | -0.49% | 100.49 | 100.50 | 100.49 | 49,000 |
| Jul 17 2024 | 100.99 | 0.99 | 0.99% | 100.00 | 100.99 | 100.00 | 46,000 |
| Jul 16 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 18,000 |
| Jul 15 2024 | 100.00 | -0.99 | -0.98% | 100.00 | 100.00 | 100.00 | 56,000 |
| Jul 12 2024 | 100.99 | 0.00 | 0.00% | 100.99 | 100.99 | 100.99 | 0 |
| Jul 11 2024 | 100.99 | 0.99 | 0.99% | 100.01 | 100.99 | 100.00 | 93,000 |
| Jul 10 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 243,000 |
| Jul 09 2024 | 100.00 | 0.50 | 0.50% | 100.00 | 100.00 | 100.00 | 13,000 |
| Jul 08 2024 | 99.50 | 0.00 | 0.00% | 99.51 | 99.51 | 99.50 | 13,000 |
| Jul 05 2024 | 99.50 | -0.44 | -0.44% | 99.50 | 99.50 | 99.50 | 50,000 |
| Jul 04 2024 | 99.94 | 0.19 | 0.19% | 99.95 | 99.95 | 99.94 | 25,000 |
| Jul 03 2024 | 99.75 | -0.25 | -0.25% | 99.74 | 99.75 | 99.74 | 79,000 |
| Jul 02 2024 | 100.00 | 2.49 | 2.55% | 99.99 | 100.00 | 99.99 | 70,000 |
| Jun 28 2024 | 97.51 | 0.00 | 0.00% | 97.51 | 97.51 | 97.51 | 0 |
| Jun 27 2024 | 97.51 | 1.51 | 1.57% | 97.51 | 97.51 | 97.51 | 1,000 |
| Jun 26 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 0 |
| Jun 25 2024 | 96.00 | 1.00 | 1.05% | 99.99 | 99.99 | 96.00 | 18,000 |
| Jun 24 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0 |
| Jun 21 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0 |
| Jun 20 2024 | 95.00 | -4.00 | -4.04% | 97.01 | 97.01 | 95.00 | 18,000 |
| Jun 19 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 22,000 |
| Jun 18 2024 | 99.00 | -0.25 | -0.25% | 99.25 | 99.25 | 99.00 | 34,000 |
| Jun 17 2024 | 99.25 | 0.00 | 0.00% | 99.25 | 99.25 | 99.25 | 70,000 |
| Jun 14 2024 | 99.25 | -0.25 | -0.25% | 99.51 | 99.51 | 99.25 | 256,000 |
| Jun 13 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 0 |
| Jun 12 2024 | 99.50 | 0.24 | 0.24% | 99.26 | 99.50 | 99.25 | 34,000 |
| Jun 11 2024 | 99.26 | -0.75 | -0.75% | 100.05 | 100.05 | 99.26 | 33,000 |
| Jun 10 2024 | 100.01 | 0.00 | 0.00% | 100.01 | 100.01 | 100.01 | 0 |
| Jun 07 2024 | 100.01 | 0.00 | 0.00% | 100.01 | 100.01 | 100.01 | 0 |
| Jun 06 2024 | 100.01 | 0.01 | 0.01% | 100.01 | 100.01 | 100.01 | 10,000 |
| Jun 05 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 3,000 |
| Jun 04 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| Jun 03 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 5,000 |
| May 31 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| May 30 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| May 29 2024 | 100.00 | 0.00 | 0.00% | 99.99 | 100.00 | 99.99 | 5,000 |
| May 28 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| May 27 2024 | 100.00 | 0.01 | 0.01% | 99.99 | 100.00 | 99.99 | 63,000 |
| May 24 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 0 |
| May 23 2024 | 99.99 | 0.74 | 0.75% | 99.99 | 99.99 | 99.99 | 7,000 |
| May 22 2024 | 99.25 | 0.10 | 0.10% | 99.26 | 99.26 | 99.25 | 21,000 |
| May 21 2024 | 99.15 | 0.00 | 0.00% | 99.15 | 99.15 | 99.15 | 0 |
| May 17 2024 | 99.15 | 0.00 | 0.00% | 99.15 | 99.15 | 99.15 | 0 |
| May 16 2024 | 99.15 | 0.00 | 0.00% | 99.15 | 99.15 | 99.15 | 0 |
| May 15 2024 | 99.15 | 0.00 | 0.00% | 99.15 | 99.15 | 99.15 | 10,000 |
| May 14 2024 | 99.15 | 0.01 | 0.01% | 99.16 | 99.16 | 99.15 | 9,000 |
| May 13 2024 | 99.14 | 0.00 | 0.00% | 99.14 | 99.14 | 99.14 | 0 |
| May 10 2024 | 99.14 | -3.86 | -3.75% | 99.14 | 99.14 | 99.14 | 7,000 |
| May 09 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 0 |
| May 08 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 0 |
| May 07 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 0 |
| May 06 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 0 |
| May 03 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 0 |
| May 02 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 0 |
| May 01 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 0 |
| Apr 30 2024 | 103.00 | 3.97 | 4.01% | 99.99 | 103.00 | 99.99 | 545,000 |
| Apr 29 2024 | 99.03 | -0.47 | -0.47% | 99.03 | 99.03 | 99.03 | 0 |
| Apr 26 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 0 |
| Apr 25 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 0 |
| Apr 24 2024 | 99.50 | 1.25 | 1.27% | 99.01 | 99.50 | 99.01 | 43,000 |
| Apr 23 2024 | 98.25 | 0.00 | 0.00% | 98.25 | 98.25 | 98.25 | 0 |
| Apr 22 2024 | 98.25 | 0.00 | 0.00% | 98.25 | 98.25 | 98.25 | 0 |
