MRT.DB.A Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 98.10 | 0.00 | 0.00% | 98.10 | 98.10 | 98.10 | 0 |
Jul 17 2024 | 98.10 | 0.10 | 0.10% | 97.50 | 98.10 | 97.50 | 50,000 |
Jul 16 2024 | 98.00 | 0.65 | 0.67% | 98.00 | 98.40 | 98.00 | 9,000 |
Jul 15 2024 | 97.35 | 1.80 | 1.88% | 95.70 | 97.35 | 95.70 | 24,000 |
Jul 12 2024 | 95.55 | -2.45 | -2.50% | 96.05 | 96.05 | 95.55 | 106,000 |
Jul 11 2024 | 98.00 | 2.45 | 2.56% | 95.97 | 98.00 | 95.97 | 32,000 |
Jul 10 2024 | 95.55 | 0.50 | 0.53% | 97.50 | 97.50 | 95.55 | 42,000 |
Jul 09 2024 | 95.05 | 0.00 | 0.00% | 95.05 | 95.05 | 95.05 | 0 |
Jul 08 2024 | 95.05 | 0.00 | 0.00% | 95.05 | 95.05 | 95.05 | 0 |
Jul 05 2024 | 95.05 | -1.45 | -1.50% | 96.51 | 96.51 | 95.05 | 69,000 |
Jul 04 2024 | 96.50 | -2.25 | -2.28% | 96.50 | 96.50 | 96.50 | 4,000 |
Jul 03 2024 | 98.75 | 3.75 | 3.95% | 97.00 | 98.75 | 97.00 | 42,000 |
Jul 02 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0 |
Jun 28 2024 | 95.00 | -1.50 | -1.55% | 94.85 | 95.00 | 94.85 | 43,000 |
Jun 27 2024 | 96.50 | 1.50 | 1.58% | 95.00 | 96.50 | 95.00 | 110,000 |
Jun 26 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 28,000 |
Jun 25 2024 | 95.00 | 0.75 | 0.80% | 94.35 | 96.00 | 94.35 | 32,000 |
Jun 24 2024 | 94.25 | 0.00 | 0.00% | 94.25 | 94.25 | 94.25 | 0 |
Jun 21 2024 | 94.25 | -1.00 | -1.05% | 95.00 | 95.00 | 94.25 | 50,000 |
Jun 20 2024 | 95.25 | 0.90 | 0.95% | 95.25 | 95.25 | 95.25 | 5,000 |
Jun 19 2024 | 94.35 | -0.65 | -0.68% | 94.75 | 94.75 | 94.35 | 5,000 |
Jun 18 2024 | 95.00 | -0.30 | -0.31% | 95.30 | 95.30 | 95.00 | 19,000 |
Jun 17 2024 | 95.30 | 0.00 | 0.00% | 96.40 | 96.40 | 95.30 | 8,000 |
Jun 14 2024 | 95.30 | 0.00 | 0.00% | 95.04 | 95.30 | 95.04 | 17,000 |
Jun 13 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 95.30 | 0 |
Jun 12 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 95.30 | 0 |
Jun 11 2024 | 95.30 | 0.01 | 0.01% | 95.30 | 95.30 | 95.30 | 1,000 |
Jun 10 2024 | 95.29 | 1.04 | 1.10% | 95.29 | 95.29 | 95.29 | 4,000 |
Jun 07 2024 | 94.25 | 0.00 | 0.00% | 94.25 | 94.25 | 94.25 | 0 |
Jun 06 2024 | 94.25 | 0.00 | 0.00% | 94.25 | 94.25 | 94.25 | 0 |
Jun 05 2024 | 94.25 | 0.00 | 0.00% | 94.25 | 94.25 | 94.25 | 0 |
Jun 04 2024 | 94.25 | 0.00 | 0.00% | 94.25 | 94.25 | 94.25 | 0 |
Jun 03 2024 | 94.25 | 0.00 | 0.00% | 94.25 | 94.25 | 94.25 | 0 |
May 31 2024 | 94.25 | 0.10 | 0.11% | 94.25 | 94.25 | 94.25 | 5,000 |
May 30 2024 | 94.15 | -0.85 | -0.89% | 94.15 | 94.15 | 94.15 | 4,000 |
May 29 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 46,000 |
May 28 2024 | 95.00 | 0.28 | 0.30% | 94.75 | 95.00 | 94.75 | 43,000 |
May 27 2024 | 94.72 | -0.08 | -0.08% | 94.72 | 94.72 | 94.72 | 10,000 |
May 24 2024 | 94.80 | 0.29 | 0.31% | 94.80 | 94.80 | 94.80 | 5,000 |
May 23 2024 | 94.51 | 0.49 | 0.52% | 94.51 | 94.51 | 94.51 | 30,000 |
May 22 2024 | 94.02 | 0.00 | 0.00% | 94.02 | 94.02 | 94.02 | 0 |
May 21 2024 | 94.02 | -0.98 | -1.03% | 94.02 | 94.02 | 94.02 | 5,000 |
May 17 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0 |
May 16 2024 | 95.00 | -0.05 | -0.05% | 95.00 | 95.00 | 95.00 | 15,000 |
May 15 2024 | 95.05 | -1.95 | -2.01% | 95.05 | 95.05 | 95.05 | 10,000 |
May 14 2024 | 97.00 | 0.27 | 0.28% | 96.90 | 97.00 | 96.90 | 67,000 |
May 13 2024 | 96.73 | 0.23 | 0.24% | 96.50 | 96.73 | 96.50 | 56,000 |
May 10 2024 | 96.50 | 0.50 | 0.52% | 96.00 | 96.50 | 96.00 | 32,000 |
May 09 2024 | 96.00 | 1.15 | 1.21% | 96.00 | 96.00 | 96.00 | 10,000 |
May 08 2024 | 94.85 | 0.60 | 0.64% | 95.00 | 95.00 | 94.85 | 35,000 |
May 07 2024 | 94.25 | -2.25 | -2.33% | 95.50 | 95.50 | 94.25 | 130,000 |
May 06 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 0 |
May 03 2024 | 96.50 | 2.85 | 3.04% | 94.00 | 96.50 | 94.00 | 61,000 |
May 02 2024 | 93.65 | -2.85 | -2.95% | 95.025 | 95.025 | 93.65 | 172,000 |
May 01 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 0 |
Apr 30 2024 | 96.50 | 2.50 | 2.66% | 94.60 | 96.50 | 94.60 | 357,000 |
Apr 29 2024 | 94.00 | 0.49 | 0.52% | 93.51 | 94.00 | 93.51 | 160,000 |
Apr 26 2024 | 93.51 | 0.00 | 0.00% | 93.51 | 93.51 | 93.51 | 0 |
Apr 25 2024 | 93.51 | 0.00 | 0.00% | 93.51 | 93.51 | 93.51 | 10,000 |
Apr 24 2024 | 93.51 | 0.01 | 0.01% | 93.51 | 93.51 | 93.51 | 58,000 |
Apr 23 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 93.50 | 0 |
Apr 22 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 93.50 | 0 |