We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735069200 | 5.41 | 0 | 0.00 | 5.4 | 5.41 | 5.4 | 57300 |
| 1734993600 | 5.41 | -0.05 | -0.92 | 5.43 | 5.43 | 5.36 | 10642 |
| 1734734400 | 5.46 | -0.04 | -0.73 | 5.48 | 5.48 | 5.44 | 1400 |
| 1734648000 | 5.5 | 0 | 0.00 | 5.5 | 5.51 | 5.5 | 27932 |
| 1734561600 | 5.5 | -0.01 | -0.18 | 5.53 | 5.54 | 5.5 | 28970 |
| 1734475200 | 5.51 | 0.01 | 0.18 | 5.5 | 5.51 | 5.5 | 12100 |
| 1734388800 | 5.5 | -0.01 | -0.18 | 5.3099999 | 5.51 | 5.3099999 | 24731 |
| 1734129600 | 5.51 | -0.02 | -0.36 | 5.51 | 5.5199999 | 5.5 | 5563 |
| 1734043200 | 5.53 | 0.01 | 0.18 | 5.5 | 5.54 | 5.5 | 13300 |
| 1733956800 | 5.5199999 | -0.09 | -1.60 | 5.6 | 5.6 | 5.51 | 5000 |
| 1733870400 | 5.61 | 0.01 | 0.18 | 5.5199999 | 5.63 | 5.5 | 10949 |
| 1733784000 | 5.6 | 0.01 | 0.18 | 5.57 | 5.6 | 5.57 | 22938 |
| 1733524800 | 5.59 | -0.01 | -0.18 | 5.5599999 | 5.63 | 5.5599999 | 16175 |
| 1733438400 | 5.6 | 0.1 | 1.82 | 5.5 | 5.61 | 5.5 | 16624 |
| 1733352000 | 5.5 | 0 | 0.00 | 5.5 | 5.53 | 5.5 | 7300 |
| 1733265600 | 5.5 | 0 | 0.00 | 5.5 | 5.51 | 5.5 | 9503 |
| 1733179200 | 5.5 | 0 | 0.00 | 5.5 | 5.53 | 5.5 | 17170 |
| 1732920000 | 5.5 | -0.01 | -0.18 | 5.5199999 | 5.5199999 | 5.5 | 1150 |
| 1732833600 | 5.51 | 0.07 | 1.29 | 5.5199999 | 5.5199999 | 5.5 | 7130 |
| 1732747200 | 5.44 | -0.09 | -1.63 | 5.57 | 5.57 | 5.44 | 44250 |
| 1732660800 | 5.53 | 0.02 | 0.36 | 5.5 | 5.53 | 5.5 | 10745 |
| 1732574400 | 5.51 | -0.04 | -0.72 | 5.5 | 5.6 | 5.5 | 6500 |
| 1732315200 | 5.55 | 0 | 0.00 | 5.54 | 5.55 | 5.54 | 2920 |
| 1732228800 | 5.55 | -0.05 | -0.89 | 5.5 | 5.6 | 5.5 | 7961 |
| 1732142400 | 5.6 | 0.05 | 0.90 | 5.55 | 5.65 | 5.5 | 35992 |
| 1732056000 | 5.55 | -0.08 | -1.42 | 5.5 | 5.55 | 5.5 | 2100 |
| 1731969600 | 5.63 | 0.08 | 1.44 | 5.5 | 5.63 | 5.5 | 22204 |
| 1731710400 | 5.55 | -0.05 | -0.89 | 5.61 | 5.61 | 5.51 | 8150 |
| 1731624000 | 5.6 | 0 | 0.00 | 5.61 | 5.62 | 5.6 | 14204 |
| 1731537600 | 5.6 | 0.12 | 2.19 | 5.5 | 5.6 | 5.5 | 23765 |
| 1731451200 | 5.48 | 0.09 | 1.67 | 5.45 | 5.48 | 5.45 | 2382 |
| 1731364800 | 5.39 | -0.04 | -0.74 | 5.4 | 5.4 | 5.3099999 | 3210 |
| 1731105600 | 5.43 | 0.03 | 0.56 | 5.37 | 5.43 | 5.37 | 1330 |
| 1731019200 | 5.4 | -0.03 | -0.55 | 5.45 | 5.45 | 5.3 | 32851 |
| 1730932800 | 5.43 | -0.12 | -2.16 | 5.49 | 5.49 | 5.43 | 4300 |
| 1730846400 | 5.55 | 0.05 | 0.91 | 5.55 | 5.55 | 5.55 | 466 |
| 1730760000 | 5.5 | -0.21 | -3.68 | 5.79 | 5.79 | 5.4 | 29258 |
| 1730497200 | 5.71 | 0.14 | 2.51 | 5.66 | 5.72 | 5.66 | 2100 |
| 1730410800 | 5.57 | -0.05 | -0.89 | 5.58 | 5.58 | 5.5599999 | 3521 |
| 1730324400 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 0 |
| 1730238000 | 5.62 | -0.08 | -1.40 | 5.73 | 5.73 | 5.62 | 7400 |
| 1730151600 | 5.7 | -0.06 | -1.04 | 5.7 | 5.7 | 5.7 | 2820 |
| 1729892400 | 5.76 | 0.03 | 0.52 | 5.7 | 5.76 | 5.7 | 7330 |
| 1729806000 | 5.73 | 0.01 | 0.17 | 5.7 | 5.73 | 5.7 | 3300 |
| 1729719600 | 5.72 | 0 | 0.00 | 5.75 | 5.76 | 5.71 | 8000 |
| 1729633200 | 5.72 | -0.04 | -0.69 | 5.76 | 5.76 | 5.72 | 1317 |
| 1729546800 | 5.76 | -0.05 | -0.86 | 5.8 | 5.8 | 5.76 | 400 |
| 1729287600 | 5.8099999 | 0.03 | 0.52 | 5.75 | 5.8099999 | 5.75 | 23557 |
| 1729201200 | 5.78 | 0.08 | 1.40 | 5.7 | 5.78 | 5.7 | 35880 |
| 1729114800 | 5.7 | 0.03 | 0.53 | 5.65 | 5.71 | 5.65 | 20800 |
| 1729028400 | 5.67 | 0.05 | 0.89 | 5.5 | 5.67 | 5.49 | 8971 |
| 1728682800 | 5.62 | 0.17 | 3.12 | 5.5199999 | 5.62 | 5.51 | 19234 |
| 1728596400 | 5.45 | -0.01 | -0.18 | 5.5599999 | 5.5599999 | 5.4 | 6881 |
| 1728510000 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1728423600 | 5.46 | -0.15 | -2.67 | 5.6 | 5.6 | 5.45 | 27000 |
| 1728337200 | 5.61 | -0.03 | -0.53 | 5.65 | 5.65 | 5.59 | 9250 |
| 1728078000 | 5.64 | 0.04 | 0.71 | 5.65 | 5.69 | 5.64 | 5800 |
| 1727991600 | 5.6 | -0.07 | -1.23 | 5.63 | 5.63 | 5.57 | 3600 |
| 1727905200 | 5.67 | -0.03 | -0.53 | 5.65 | 5.7 | 5.63 | 1500 |
| 1727818800 | 5.7 | -0.01 | -0.18 | 5.68 | 5.7 | 5.63 | 16900 |
| 1727730000 | 5.71 | 0.11 | 1.96 | 5.63 | 5.79 | 5.63 | 5801 |
| 1727473200 | 5.6 | -0.17 | -2.95 | 5.5 | 5.63 | 5.5 | 11056 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
