Metro (MRU) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Metro Inc (MRU)

97.18

0.31

( 0.32% )

Updated: 11:15:20

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 8,578

Neutral: 817

Sell: 17,823

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
11:15:19	97.18	100		Sell	97.17	97.26		27,218	259	TSX
11:15:19	97.19	100		Sell	97.16	97.27		27,118	258	TSX
11:15:19	97.18	100		Sell	97.18	97.27		27,018	257	TSX
11:15:19	97.18	100		Sell	97.18	97.27		26,918	256	TSX
11:15:19	97.18	100		Sell	97.18	97.27		26,818	255	TSX
11:13:36	97.20	100		Sell	97.18	97.27		26,718	254	TSX
11:13:24	97.21	100		Sell	97.21	97.30		26,618	253	TSX
11:13:24	97.21	100		Sell	97.21	97.30		26,518	252	TSX
11:13:24	97.21	100		Sell	97.21	97.30		26,418	251	TSX
11:13:24	97.23	100		Sell	97.21	97.30		26,318	250	TSX
11:10:48	97.21	100		Sell	97.20	97.29		26,218	249	TSX
11:10:48	97.23	100		Sell	97.21	97.30		26,118	248	TSX
11:10:48	97.23	100		Buy	97.16	97.23		26,018	247	TSX
11:10:45	97.18	100		Buy	97.09	97.18		25,918	246	TSX
11:10:43	97.17	100		Buy	97.09	97.17		25,818	245	TSX
11:10:43	97.17	100		Buy	97.09	97.17		25,718	244	TSX
11:10:29	97.17	100		Buy	97.09	97.17		25,618	243	TSX
11:10:27	97.16	100		Buy	97.09	97.16		25,518	242	TSX
11:10:21	97.16	100		Buy	97.08	97.16		25,418	241	TSX
11:10:21	97.16	100		Buy	97.08	97.16		25,318	240	TSX
11:09:15	97.11	100		Sell	97.11	97.18		25,218	239	TSX
11:09:15	97.11	100		Sell	97.11	97.18		25,118	238	TSX
11:09:15	97.11	100		Sell	97.11	97.18		25,018	237	TSX
11:06:19	97.12	100		Sell	97.12	97.18		24,918	236	TSX
11:06:18	97.12	100		Sell	97.12	97.18		24,818	235	TSX
11:06:16	97.13	100		Sell	97.12	97.18		24,718	234	TSX
11:06:15	97.15	100		Sell	97.15	97.22		24,618	233	TSX
11:06:15	97.15	100		Sell	97.15	97.22		24,518	232	TSX
11:06:08	97.16	100		Sell	97.16	97.24		24,418	231	TSX
11:06:08	97.16	100		Sell	97.16	97.24		24,318	230	TSX
11:02:04	97.20	100		Buy	97.13	97.20		24,218	229	TSX
11:02:04	97.19	100		Buy	97.12	97.20		24,118	228	TSX
11:01:46	97.15	100		Sell	97.11	97.24		24,018	227	TSX
11:01:46	97.15	100		Sell	97.15	97.24		23,918	226	TSX
11:01:46	97.15	100		Sell	97.15	97.24		23,818	225	TSX
11:01:46	97.15	100		Sell	97.15	97.24		23,718	224	TSX
11:01:46	97.15	100		Sell	97.15	97.24		23,618	223	TSX
11:01:46	97.15	100		Sell	97.15	97.24		23,518	222	TSX
11:01:46	97.15	100		Sell	97.15	97.24		23,418	221	TSX
10:59:02	97.20	100		Buy	97.12	97.20		23,318	220	TSX
10:59:01	97.18	100		Buy	97.11	97.18		23,218	219	TSX
10:58:53	97.12	100		Sell	97.11	97.20		23,118	218	TSX
10:56:18	97.15	100		Buy	97.06	97.15		23,018	217	TSX
10:56:18	97.13	100		Buy	97.0000	97.13		22,918	216	TSX
10:56:18	97.12	100		Buy	97.0000	97.12		22,818	215	TSX
10:56:18	97.12	100		Buy	97.0000	97.12		22,718	214	TSX
10:56:18	97.09	100		Buy	97.0000	97.09		22,618	213	TSX
10:55:59	97.035	200			96.99	97.08		22,518	212	TSX
10:55:59	97.03	100		Sell	97.03	97.12		22,318	211	TSX
10:55:59	97.03	100		Sell	97.03	97.12		22,218	210	TSX
10:51:40	97.055	100		Sell	97.03	97.12		22,118	209	TSX
10:51:40	97.08	100		Buy	97.03	97.08		22,018	208	TSX
10:45:12	97.08	200		Sell	97.08	97.14		21,918	207	TSX
10:45:12	97.10	100		Sell	97.10	97.19		21,718	206	TSX
10:45:12	97.10	100		Sell	97.10	97.19		21,618	205	TSX
10:45:12	97.10	100		Sell	97.10	97.19		21,518	204	TSX
10:45:12	97.10	100		Sell	97.10	97.19		21,418	203	TSX
10:44:12	97.10	100		Sell	97.10	97.19		21,318	202	TSX
10:44:12	97.11	100		Sell	97.12	97.22		21,218	201	TSX
10:44:12	97.12	100		Sell	97.12	97.22		21,118	200	TSX
10:44:12	97.13	100		Sell	97.13	97.22		21,018	199	TSX
10:44:12	97.13	100		Sell	97.13	97.22		20,918	198	TSX
10:44:12	97.15	100		Sell	97.15	97.23		20,818	197	TSX
10:44:12	97.15	200		Sell	97.15	97.23		20,718	196	TSX
10:44:12	97.15	100		Sell	97.15	97.23		20,518	195	TSX
10:42:34	97.24	54		Buy	97.15	97.24		20,418	194	TSX
10:42:25	97.195	100			97.15	97.24		20,364	193	TSX
10:42:23	97.15	100		Sell	97.15	97.24		20,264	192	TSX
10:42:23	97.15	200		Sell	97.15	97.24		20,164	191	TSX
10:42:23	97.15	100		Sell	97.15	97.24		19,964	190	TSX
10:42:23	97.15	200		Sell	97.15	97.24		19,864	189	TSX
10:42:23	97.16	100		Sell	97.15	97.24		19,664	188	TSX
10:42:23	97.16	100		Sell	97.15	97.24		19,564	187	TSX
10:42:23	97.16	100		Sell	97.15	97.24		19,464	186	TSX
10:42:23	97.16	100		Sell	97.15	97.24		19,364	185	TSX
10:41:23	97.21	100		Buy	97.14	97.22		19,264	184	TSX
10:40:17	97.22	84		Buy	97.14	97.22		19,164	183	TSX
10:39:14	97.15	100		Sell	97.14	97.22		19,080	182	TSX
10:39:03	97.15	98		Sell	97.10	97.21		18,980	181	TSX
10:39:03	97.17	100		Buy	97.10	97.17		18,882	180	TSX
10:39:03	97.17	100		Buy	97.10	97.17		18,782	179	TSX
10:39:03	97.15	100		Buy	97.09	97.15		18,682	178	TSX
10:39:03	97.15	200		Buy	97.09	97.15		18,582	177	TSX
10:36:22	97.11	100		Sell	97.11	97.18		18,382	176	TSX
10:36:22	97.11	100		Sell	97.11	97.18		18,282	175	TSX
10:36:22	97.11	100		Sell	97.11	97.18		18,182	174	TSX
10:34:22	97.12	100		Sell	97.11	97.19		18,082	173	TSX
10:34:20	97.13	100		Sell	97.11	97.19		17,982	172	TSX
10:34:08	97.13	100		Sell	97.13	97.21		17,882	171	TSX
10:34:08	97.15	100		Sell	97.15	97.21		17,782	170	TSX
10:33:40	97.16	100		Sell	97.16	97.24		17,682	169	TSX
10:33:40	97.16	100		Sell	97.16	97.24		17,582	168	TSX
10:33:40	97.16	100		Sell	97.16	97.24		17,482	167	TSX
10:33:06	97.16	100		Sell	97.16	97.24		17,382	166	TSX
10:32:08	97.17	100		Sell	97.16	97.24		17,282	165	TSX
10:31:30	97.15	100		Sell	97.15	97.24		17,182	164	TSX
10:31:24	97.16	100		Sell	97.16	97.25		17,082	163	TSX
10:31:22	97.19	100		Sell	97.19	97.28		16,982	162	TSX
10:31:22	97.19	100		Sell	97.19	97.28		16,882	161	TSX
10:31:22	97.19	100		Sell	97.19	97.28		16,782	160	TSX

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [11:31:05] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [11:31:05] Language: en-US
OKAY: [11:31:05] Cookies are enabled
OKAY: [11:31:05] Browser supports RequestAnimationFrame
OKAY: [11:31:05] Browser supports the WebScoket API
INFO: [11:31:05] Starting session (trades) for guest
INFO: [11:31:05] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [11:31:05] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3AMRU
- feedSymbol = T%5EMRU
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [11:31:06] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [11:31:06] Streamer WS Hostname: 48c03f33c42b
INFO: [11:31:06] Starting the trades app
INFO: [11:31:06] [START]: Symbol loook up for T^MRU
INFO: [11:31:06] [FINSH]: Symbol loook up for T^MRU
INFO: [11:31:06] Loaded configuration for trades
INFO: [11:31:06] Creating trades table...
INFO: [11:31:06] Starting trades table for TSX:MRU without montage
INFO: [11:31:06] lo-streamer/1/dist-swarm
INFO: [11:31:06] lo-streamer/1/dist-swarm
INFO: [11:31:07] lo-streamer/1/dist-swarm
INFO: [11:31:05] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [11:31:05] Language: en-US
OKAY: [11:31:05] Cookies are enabled
OKAY: [11:31:05] Browser supports RequestAnimationFrame
OKAY: [11:31:05] Browser supports the WebScoket API
INFO: [11:31:05] Starting session (trades) for guest
INFO: [11:31:05] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [11:31:05] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3AMRU
- feedSymbol = T%5EMRU
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [11:31:06] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [11:31:06] Streamer WS Hostname: 48c03f33c42b
INFO: [11:31:06] Starting the trades app
INFO: [11:31:06] [START]: Symbol loook up for T^MRU
INFO: [11:31:06] [FINSH]: Symbol loook up for T^MRU
INFO: [11:31:06] Loaded configuration for trades
INFO: [11:31:06] Creating trades table...
INFO: [11:31:06] Starting trades table for TSX:MRU without montage
INFO: [11:31:06] lo-streamer/1/dist-swarm
INFO: [11:31:06] lo-streamer/1/dist-swarm
INFO: [11:31:07] lo-streamer/1/dist-swarm