Metro (MRU) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Metro Inc (MRU)

95.00

0.10

(0.11%)

Closed March 23 4:12PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 653,550

Neutral: 384,718

Sell: 157,947

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
16:00:00	95.00	67		Buy	94.92	94.95		1,196,215	3256	TSX
16:00:00	95.00	67		Buy	94.92	94.95		1,196,148	3255	TSX
16:00:00	95.00	67		Buy	94.92	94.95		1,196,081	3254	TSX
16:00:00	95.00	10		Buy	94.92	94.95		1,196,014	3253	TSX
16:00:00	95.00	49		Buy	94.92	94.95		1,196,004	3252	TSX
16:00:00	95.00	68		Buy	94.92	94.95		1,195,955	3251	TSX
16:00:00	95.00	99		Buy	94.92	94.95		1,195,887	3250	TSX
16:00:00	95.00	89		Buy	94.92	94.95		1,195,788	3249	TSX
16:00:00	95.00	56		Buy	94.92	94.95		1,195,699	3248	TSX
16:00:00	95.00	57		Buy	94.92	94.95		1,195,643	3247	TSX
16:00:00	95.00	18		Buy	94.92	94.95		1,195,586	3246	TSX
16:00:00	95.00	7		Buy	94.92	94.95		1,195,568	3245	TSX
16:00:00	95.00	51		Buy	94.92	94.95		1,195,561	3244	TSX
16:00:00	95.00	83		Buy	94.92	94.95		1,195,510	3243	TSX
16:00:00	95.00	13		Buy	94.92	94.95		1,195,427	3242	TSX
16:00:00	95.00	4		Buy	94.92	94.95		1,195,414	3241	TSX
16:00:00	95.00	38		Buy	94.92	94.95		1,195,410	3240	TSX
16:00:00	95.00	61		Buy	94.92	94.95		1,195,372	3239	TSX
16:00:00	95.00	57		Buy	94.92	94.95		1,195,311	3238	TSX
16:00:00	95.00	41		Buy	94.92	94.95		1,195,254	3237	TSX
16:00:00	95.00	51		Buy	94.92	94.95		1,195,213	3236	TSX
16:00:00	95.00	43		Buy	94.92	94.95		1,195,162	3235	TSX
16:00:00	95.00	10		Buy	94.92	94.95		1,195,119	3234	TSX
16:00:00	95.00	48		Buy	94.92	94.95		1,195,109	3233	TSX
16:00:00	95.00	17		Buy	94.92	94.95		1,195,061	3232	TSX
16:00:00	95.00	68		Buy	94.92	94.95		1,195,044	3231	TSX
16:00:00	95.00	80		Buy	94.92	94.95		1,194,976	3230	TSX
16:00:00	95.00	84		Buy	94.92	94.95		1,194,896	3229	TSX
16:00:00	95.00	39		Buy	94.92	94.95		1,194,812	3228	TSX
16:00:00	95.00	58		Buy	94.92	94.95		1,194,773	3227	TSX
16:00:00	95.00	14		Buy	94.92	94.95		1,194,715	3226	TSX
16:00:00	95.00	64		Buy	94.92	94.95		1,194,701	3225	TSX
16:00:00	95.00	25		Buy	94.92	94.95		1,194,637	3224	TSX
16:00:00	95.00	55		Buy	94.92	94.95		1,194,612	3223	TSX
16:00:00	95.00	77		Buy	94.92	94.95		1,194,557	3222	TSX
16:00:00	95.00	12		Buy	94.92	94.95		1,194,480	3221	TSX
16:00:00	95.00	39		Buy	94.92	94.95		1,194,468	3220	TSX
16:00:00	95.00	61		Buy	94.92	94.95		1,194,429	3219	TSX
16:00:00	95.00	69		Buy	94.92	94.95		1,194,368	3218	TSX
16:00:00	95.00	17		Buy	94.92	94.95		1,194,299	3217	TSX
16:00:00	95.00	18		Buy	94.92	94.95		1,194,282	3216	TSX
16:00:00	95.00	4		Buy	94.92	94.95		1,194,264	3215	TSX
16:00:00	95.00	79		Buy	94.92	94.95		1,194,260	3214	TSX
16:00:00	95.00	95		Buy	94.92	94.95		1,194,181	3213	TSX
16:00:00	95.00	5		Buy	94.92	94.95		1,194,086	3212	TSX
16:00:00	95.00	44		Buy	94.92	94.95		1,194,081	3211	TSX
16:00:00	95.00	30		Buy	94.92	94.95		1,194,037	3210	TSX
16:00:00	95.00	89		Buy	94.92	94.95		1,194,007	3209	TSX
16:00:00	95.00	84		Buy	94.92	94.95		1,193,918	3208	TSX
16:00:00	95.00	27		Buy	94.92	94.95		1,193,834	3207	TSX
16:00:00	95.00	56		Buy	94.92	94.95		1,193,807	3206	TSX
16:00:00	95.00	12		Buy	94.92	94.95		1,193,751	3205	TSX
16:00:00	95.00	10		Buy	94.92	94.95		1,193,739	3204	TSX
16:00:00	95.00	29		Buy	94.92	94.95		1,193,729	3203	TSX
16:00:00	95.00	75		Buy	94.92	94.95		1,193,700	3202	TSX
16:00:00	95.00	19		Buy	94.92	94.95		1,193,625	3201	TSX
16:00:00	95.00	6		Buy	94.92	94.95		1,193,606	3200	TSX
16:00:00	95.00	39		Buy	94.92	94.95		1,193,600	3199	TSX
16:00:00	95.00	66		Buy	94.92	94.95		1,193,561	3198	TSX
16:00:00	95.00	91		Buy	94.92	94.95		1,193,495	3197	TSX
16:00:00	95.00	71		Buy	94.92	94.95		1,193,404	3196	TSX
16:00:00	95.00	3		Buy	94.92	94.95		1,193,333	3195	TSX
16:00:00	95.00	35		Buy	94.92	94.95		1,193,330	3194	TSX
16:00:00	95.00	69		Buy	94.92	94.95		1,193,295	3193	TSX
16:00:00	95.00	67		Buy	94.92	94.95		1,193,226	3192	TSX
16:00:00	95.00	8		Buy	94.92	94.95		1,193,159	3191	TSX
16:00:00	95.00	38		Buy	94.92	94.95		1,193,151	3190	TSX
16:00:00	95.00	64		Buy	94.92	94.95		1,193,113	3189	TSX
16:00:00	95.00	15		Buy	94.92	94.95		1,193,049	3188	TSX
16:00:00	95.00	82		Buy	94.92	94.95		1,193,034	3187	TSX
16:00:00	95.00	9		Buy	94.92	94.95		1,192,952	3186	TSX
16:00:00	95.00	77		Buy	94.92	94.95		1,192,943	3185	TSX
16:00:00	95.00	53		Buy	94.92	94.95		1,192,866	3184	TSX
16:00:00	95.00	98		Buy	94.92	94.95		1,192,813	3183	TSX
16:00:00	95.00	14		Buy	94.92	94.95		1,192,715	3182	TSX
16:00:00	95.00	96		Buy	94.92	94.95		1,192,701	3181	TSX
16:00:00	95.00	95		Buy	94.92	94.95		1,192,605	3180	TSX
16:00:00	95.00	76		Buy	94.92	94.95		1,192,510	3179	TSX
16:00:00	95.00	10		Buy	94.92	94.95		1,192,434	3178	TSX
16:00:00	95.00	34		Buy	94.92	94.95		1,192,424	3177	TSX
16:00:00	95.00	58		Buy	94.92	94.95		1,192,390	3176	TSX
16:00:00	95.00	55		Buy	94.92	94.95		1,192,332	3175	TSX
16:00:00	95.00	6		Buy	94.92	94.95		1,192,277	3174	TSX
16:00:00	95.00	36		Buy	94.92	94.95		1,192,271	3173	TSX
16:00:00	95.00	75		Buy	94.92	94.95		1,192,235	3172	TSX
16:00:00	95.00	60		Buy	94.92	94.95		1,192,160	3171	TSX
16:00:00	95.00	82		Buy	94.92	94.95		1,192,100	3170	TSX
16:00:00	95.00	11		Buy	94.92	94.95		1,192,018	3169	TSX
16:00:00	95.00	85		Buy	94.92	94.95		1,192,007	3168	TSX
16:00:00	95.00	79		Buy	94.92	94.95		1,191,922	3167	TSX
16:00:00	95.00	23		Buy	94.92	94.95		1,191,843	3166	TSX
16:00:00	95.00	79		Buy	94.92	94.95		1,191,820	3165	TSX
16:00:00	95.00	10		Buy	94.92	94.95		1,191,741	3164	TSX
16:00:00	95.00	37		Buy	94.92	94.95		1,191,731	3163	TSX
16:00:00	95.00	6		Buy	94.92	94.95		1,191,694	3162	TSX
16:00:00	95.00	93		Buy	94.92	94.95		1,191,688	3161	TSX
16:00:00	95.00	4		Buy	94.92	94.95		1,191,595	3160	TSX
16:00:00	95.00	91		Buy	94.92	94.95		1,191,591	3159	TSX
16:00:00	95.00	87		Buy	94.92	94.95		1,191,500	3158	TSX
16:00:00	95.00	29		Buy	94.92	94.95		1,191,413	3157	TSX

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [23:01:12] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:01:12] Language: en-US
OKAY: [23:01:12] Cookies are enabled
OKAY: [23:01:12] Browser supports RequestAnimationFrame
OKAY: [23:01:12] Browser supports the WebScoket API
INFO: [23:01:12] Starting session (trades) for guest
INFO: [23:01:12] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [23:01:12] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3AMRU
- feedSymbol = T%5EMRU
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [23:01:13] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:01:13] Streamer WS Hostname: 08d853b0b2cc
INFO: [23:01:13] Starting the trades app
INFO: [23:01:13] [START]: Symbol loook up for T^MRU
INFO: [23:01:13] [FINSH]: Symbol loook up for T^MRU
INFO: [23:01:13] Loaded configuration for trades
INFO: [23:01:13] Creating trades table...
INFO: [23:01:13] Starting trades table for TSX:MRU without montage
INFO: [23:01:14] lo-streamer/1/dist-swarm
INFO: [23:01:14] lo-streamer/1/dist-swarm
INFO: [23:01:14] lo-streamer/1/dist-swarm
INFO: [23:01:12] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:01:12] Language: en-US
OKAY: [23:01:12] Cookies are enabled
OKAY: [23:01:12] Browser supports RequestAnimationFrame
OKAY: [23:01:12] Browser supports the WebScoket API
INFO: [23:01:12] Starting session (trades) for guest
INFO: [23:01:12] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [23:01:12] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3AMRU
- feedSymbol = T%5EMRU
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [23:01:13] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:01:13] Streamer WS Hostname: 08d853b0b2cc
INFO: [23:01:13] Starting the trades app
INFO: [23:01:13] [START]: Symbol loook up for T^MRU
INFO: [23:01:13] [FINSH]: Symbol loook up for T^MRU
INFO: [23:01:13] Loaded configuration for trades
INFO: [23:01:13] Creating trades table...
INFO: [23:01:13] Starting trades table for TSX:MRU without montage
INFO: [23:01:14] lo-streamer/1/dist-swarm
INFO: [23:01:14] lo-streamer/1/dist-swarm
INFO: [23:01:14] lo-streamer/1/dist-swarm