We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 5.74712643678 | 0.87 | 0.94 | 0.82 | 132638 | 0.88612646 | CS |
| 4 | 0.14 | 17.9487179487 | 0.78 | 0.94 | 0.72 | 153151 | 0.81920528 | CS |
| 12 | 0.09 | 10.843373494 | 0.83 | 0.94 | 0.72 | 165160 | 0.81096528 | CS |
| 26 | 0.42 | 84 | 0.5 | 1.32 | 0.45 | 164019 | 0.79631555 | CS |
| 52 | 0.35 | 61.4035087719 | 0.57 | 1.32 | 0.38 | 112160 | 0.71871873 | CS |
| 156 | 0.3 | 48.3870967742 | 0.62 | 1.32 | 0.38 | 109256 | 0.71608714 | CS |
| 260 | 0.3 | 48.3870967742 | 0.62 | 1.32 | 0.38 | 109256 | 0.71608714 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741988400 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1741902000 | 0.9 | -0.02 | -2.17 | 0.94 | 0.94 | 0.9 | 78847 |
| 1741815600 | 0.92 | 0.03 | 3.37 | 0.92 | 0.94 | 0.88 | 110652 |
| 1741729200 | 0.89 | 0.02 | 2.30 | 0.86 | 0.9 | 0.86 | 291945 |
| 1741642800 | 0.87 | 0.03 | 3.57 | 0.85 | 0.88 | 0.85 | 80346 |
| 1741387200 | 0.84 | 0.0200001 | 2.44 | 0.87 | 0.87 | 0.8199999 | 101400 |
| 1741300800 | 0.8199999 | -0.02 | -2.38 | 0.86 | 0.86 | 0.8199999 | 88010 |
| 1741214400 | 0.84 | -0.01 | -1.18 | 0.83 | 0.85 | 0.83 | 29067 |
| 1741128000 | 0.85 | 0.02 | 2.41 | 0.8199999 | 0.85 | 0.8199999 | 98023 |
| 1741041600 | 0.83 | -0.05 | -5.68 | 0.88 | 0.89 | 0.83 | 334113 |
| 1740782400 | 0.88 | 0.08 | 10.00 | 0.8199999 | 0.88 | 0.79 | 144875 |
| 1740696000 | 0.8 | -0.03 | -3.61 | 0.8 | 0.8199999 | 0.8 | 133102 |
| 1740609600 | 0.83 | 0.03 | 3.75 | 0.83 | 0.85 | 0.8199999 | 224888 |
| 1740523200 | 0.8 | 0.06 | 8.11 | 0.75 | 0.8199999 | 0.74 | 326580 |
| 1740436800 | 0.74 | -0.04 | -5.13 | 0.79 | 0.79 | 0.72 | 150320 |
| 1740177600 | 0.78 | 0.01 | 1.30 | 0.79 | 0.79 | 0.77 | 208020 |
| 1740091200 | 0.77 | 0.02 | 2.67 | 0.77 | 0.8 | 0.76 | 209751 |
| 1740004800 | 0.75 | 0.01 | 1.35 | 0.74 | 0.77 | 0.73 | 102627 |
| 1739918400 | 0.74 | 0.01 | 1.37 | 0.78 | 0.78 | 0.72 | 99700 |
| 1739572800 | 0.73 | -0.01 | -1.35 | 0.78 | 0.78 | 0.73 | 97600 |
| 1739486400 | 0.74 | -0.04 | -5.13 | 0.8 | 0.8 | 0.73 | 1190244 |
| 1739400000 | 0.78 | 0.04 | 5.41 | 0.74 | 0.78 | 0.74 | 37000 |
| 1739313600 | 0.74 | -0.05 | -6.33 | 0.78 | 0.78 | 0.73 | 394004 |
| 1739227200 | 0.79 | 0 | 0.00 | 0.79 | 0.8 | 0.77 | 289473 |
| 1738968000 | 0.79 | 0.02 | 2.60 | 0.77 | 0.79 | 0.77 | 75515 |
| 1738881600 | 0.77 | -0.03 | -3.75 | 0.8199999 | 0.8199999 | 0.75 | 414800 |
| 1738795200 | 0.8 | -0.02 | -2.44 | 0.85 | 0.87 | 0.8 | 443661 |
| 1738708800 | 0.8199999 | 0.0199999 | 2.50 | 0.81 | 0.8199999 | 0.8 | 92587 |
| 1738622400 | 0.8 | -0.03 | -3.61 | 0.8199999 | 0.83 | 0.78 | 415389 |
| 1738363200 | 0.83 | 0.05 | 6.41 | 0.81 | 0.86 | 0.8 | 168245 |
| 1738276800 | 0.78 | -0.07 | -8.24 | 0.85 | 0.85 | 0.78 | 354489 |
| 1738190400 | 0.85 | -0.01 | -1.16 | 0.85 | 0.86 | 0.83 | 217744 |
| 1738104000 | 0.86 | 0 | 0.00 | 0.89 | 0.89 | 0.85 | 76118 |
| 1738017600 | 0.86 | -0.01 | -1.15 | 0.89 | 0.89 | 0.86 | 22475 |
| 1737758400 | 0.87 | -0.01 | -1.14 | 0.88 | 0.89 | 0.87 | 19984 |
| 1737672000 | 0.88 | 0.01 | 1.15 | 0.86 | 0.88 | 0.85 | 14951 |
| 1737585600 | 0.87 | -0.02 | -2.25 | 0.89 | 0.89 | 0.87 | 13970 |
| 1737499200 | 0.89 | 0.05 | 5.95 | 0.84 | 0.89 | 0.84 | 167660 |
| 1737412800 | 0.84 | 0.0200001 | 2.44 | 0.83 | 0.84 | 0.83 | 38077 |
| 1737153600 | 0.8199999 | -0.01 | -1.20 | 0.8199999 | 0.84 | 0.81 | 53010 |
| 1737067200 | 0.83 | 0.0100001 | 1.22 | 0.8199999 | 0.83 | 0.8199999 | 14585 |
| 1736980800 | 0.8199999 | 0 | 0.00 | 0.83 | 0.83 | 0.8199999 | 12720 |
| 1736894400 | 0.8199999 | -0.02 | -2.38 | 0.83 | 0.84 | 0.8199999 | 24049 |
| 1736808000 | 0.84 | -0.01 | -1.18 | 0.86 | 0.86 | 0.84 | 23216 |
| 1736548800 | 0.85 | 0.01 | 1.19 | 0.85 | 0.85 | 0.84 | 17000 |
| 1736462400 | 0.84 | -0.01 | -1.18 | 0.87 | 0.87 | 0.84 | 77881 |
| 1736376000 | 0.85 | -0.01 | -1.16 | 0.87 | 0.88 | 0.85 | 55649 |
| 1736289600 | 0.86 | -0.01 | -1.15 | 0.89 | 0.89 | 0.86 | 26681 |
| 1736203200 | 0.87 | -0.01 | -1.14 | 0.88 | 0.88 | 0.87 | 50685 |
| 1735944000 | 0.88 | -0.01 | -1.12 | 0.89 | 0.89 | 0.87 | 64668 |
| 1735857600 | 0.89 | 0.06 | 7.23 | 0.83 | 0.89 | 0.83 | 143400 |
| 1735684800 | 0.83 | -0.01 | -1.19 | 0.84 | 0.84 | 0.8199999 | 46000 |
| 1735598400 | 0.84 | -0.04 | -4.55 | 0.87 | 0.87 | 0.84 | 189957 |
| 1735339200 | 0.88 | 0.01 | 1.15 | 0.88 | 0.88 | 0.84 | 207094 |
| 1735069200 | 0.87 | -0.02 | -2.25 | 0.89 | 0.89 | 0.87 | 100463 |
| 1734993600 | 0.89 | 0.04 | 4.71 | 0.86 | 0.89 | 0.81 | 390642 |
| 1734734400 | 0.85 | 0.01 | 1.19 | 0.83 | 0.87 | 0.81 | 395006 |
| 1734648000 | 0.84 | -0.05 | -5.62 | 0.89 | 0.89 | 0.8199999 | 274337 |
| 1734561600 | 0.89 | -0.04 | -4.30 | 0.92 | 0.92 | 0.89 | 178906 |
| 1734475200 | 0.93 | -0.06 | -6.06 | 0.9 | 0.94 | 0.87 | 810275 |
| 1734388800 | 0.99 | 0.02 | 2.06 | 1.03 | 1.07 | 0.96 | 161696 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
