Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Canada
TSX
Harvest Microsoft High Income Shares ETF (MSFH.U)
Harvest Microsoft High Income Shares ETF (MSFH.U) Historical

MSFH.U Harvest Microsoft High Income Shares ETF

11.57

-0.26 (-2.20%)

Dec 31 2024 - Closed

Delayed by 15 minutes

MSFH.U Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 31 2024	11.57	-0.26	-2.20%	11.57	11.57	11.57	1
Dec 30 2024	11.83	-0.11	-0.92%	12.00	12.00	11.83	400
Dec 27 2024	11.94	-0.12	-1.00%	11.91	11.94	11.84	1,020
Dec 24 2024	12.06	0.00	0.00%	12.06	12.06	12.06	0
Dec 23 2024	12.06	-0.01	-0.08%	12.06	12.06	12.06	0
Dec 20 2024	12.07	-0.02	-0.17%	12.07	12.07	12.07	1,100
Dec 19 2024	12.09	-0.07	-0.58%	12.09	12.09	12.09	0
Dec 18 2024	12.16	-0.32	-2.56%	12.61	12.61	12.16	1,900
Dec 17 2024	12.48	0.10	0.81%	12.48	12.48	12.48	0
Dec 16 2024	12.38	0.09	0.73%	12.38	12.38	12.38	2
Dec 13 2024	12.29	-0.12	-0.97%	12.29	12.29	12.29	0
Dec 12 2024	12.41	0.08	0.65%	12.46	12.46	12.41	810
Dec 11 2024	12.33	0.13	1.07%	12.33	12.33	12.33	0
Dec 10 2024	12.20	-0.06	-0.49%	12.29	12.29	12.20	300
Dec 09 2024	12.26	0.04	0.33%	12.23	12.27	12.23	3,660
Dec 06 2024	12.22	0.03	0.25%	12.20	12.22	12.19	6,700
Dec 05 2024	12.19	0.11	0.91%	12.19	12.19	12.19	0
Dec 04 2024	12.08	0.14	1.17%	12.05	12.08	12.05	1,600
Dec 03 2024	11.94	0.01	0.08%	11.94	11.94	11.94	0
Dec 02 2024	11.93	0.11	0.93%	11.80	11.93	11.80	2,500
Nov 29 2024	11.82	-0.11	-0.92%	11.82	11.82	11.82	2
Nov 28 2024	11.93	0.03	0.25%	11.93	11.93	11.93	0
Nov 27 2024	11.90	-0.10	-0.83%	11.90	11.90	11.90	0
Nov 26 2024	12.00	0.21	1.78%	12.00	12.00	12.00	1
Nov 25 2024	11.79	0.08	0.68%	11.81	11.81	11.79	100
Nov 22 2024	11.71	0.06	0.52%	11.73	11.73	11.63	3,700
Nov 21 2024	11.65	-0.02	-0.17%	11.64	11.65	11.62	10,400
Nov 20 2024	11.67	-0.05	-0.43%	11.67	11.67	11.67	30
Nov 19 2024	11.72	0.05	0.43%	11.72	11.72	11.72	0
Nov 18 2024	11.67	0.03	0.26%	11.67	11.67	11.67	0
Nov 15 2024	11.64	-0.28	-2.35%	11.73	11.73	11.64	3,400
Nov 14 2024	11.92	0.05	0.42%	11.79	11.92	11.79	2,600
Nov 13 2024	11.87	0.04	0.34%	11.87	11.87	11.87	15
Nov 12 2024	11.83	0.12	1.02%	11.83	11.83	11.83	1,000
Nov 11 2024	11.71	-0.10	-0.85%	11.79	11.79	11.71	1,700
Nov 08 2024	11.81	-0.05	-0.42%	11.81	11.81	11.81	2
Nov 07 2024	11.86	0.12	1.02%	11.89	11.89	11.86	1,600
Nov 06 2024	11.74	0.22	1.91%	11.74	11.74	11.74	2,600
Nov 05 2024	11.52	0.07	0.61%	11.52	11.52	11.52	0
Nov 04 2024	11.45	-0.04	-0.35%	11.45	11.45	11.45	5
Nov 01 2024	11.49	0.03	0.26%	11.52	11.52	11.49	1,000
Oct 31 2024	11.46	-0.64	-5.29%	11.50	11.51	11.43	3,300
Oct 30 2024	12.10	0.03	0.25%	12.14	12.14	12.10	5,900
Oct 29 2024	12.07	0.10	0.84%	12.07	12.07	12.07	0
Oct 28 2024	11.97	-0.01	-0.08%	12.00	12.00	11.97	501
Oct 25 2024	11.98	0.07	0.59%	11.98	11.98	11.98	0
Oct 24 2024	11.91	0.00	0.00%	11.91	11.91	11.91	0
Oct 23 2024	11.91	-0.09	-0.75%	12.00	12.00	11.91	100
Oct 22 2024	12.00	0.22	1.87%	11.96	12.00	11.96	500
Oct 21 2024	11.78	0.01	0.08%	11.78	11.78	11.78	5
Oct 18 2024	11.77	0.03	0.26%	11.74	11.77	11.74	100
Oct 17 2024	11.74	0.02	0.17%	11.79	11.79	11.74	1,000
Oct 16 2024	11.72	-0.06	-0.51%	11.72	11.72	11.72	0
Oct 15 2024	11.78	0.05	0.43%	11.78	11.78	11.78	0
Oct 11 2024	11.73	0.01	0.09%	11.72	11.73	11.72	110
Oct 10 2024	11.72	0.03	0.26%	11.72	11.72	11.72	0
Oct 09 2024	11.69	0.00	0.00%	11.69	11.69	11.69	0
Oct 08 2024	11.69	0.15	1.30%	11.69	11.69	11.69	1
Oct 07 2024	11.54	-0.18	-1.54%	11.54	11.54	11.54	21
Oct 04 2024	11.72	-0.01	-0.09%	11.73	11.73	11.72	700

Harvest Microsoft High I...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions