ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Harvest Microsoft High Income Shares ETF

Harvest Microsoft High Income Shares ETF (MSFH.U)

12.07
-0.02
(-0.17%)
Closed December 20 4:12PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
12.07
Bid
12.06
Ask
12.10
Volume
1,100
12.07 Day's Range 12.07
0.00 52 Week Range 0.00
Previous Close
12.09
Open
12.07
Last Trade
400
@
12.07
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

MSFH.U Latest News

FNB Harvest d'actions à revenu élevé annonce les distributions de décembre 2024

Groupe de portefeuilles Harvest Inc. (« Harvest ») annonce les distributions suivantes pour les FNB Harvest actions à revenu élevé pour le mois se terminant le 31 décembre 2024. La distribution...

FNB Harvest annonce Distributions réinvesties annuelles estimées pour les FNB Harvest d'actions à revenu élevé pour 2024

Groupe de portefeuilles Harvest Inc. (« Harvest ») annonce les distributions réinvesties annuelles estimées pour les FNB Harvest d'actions à revenu élevé pour l'année d'imposition 2024. Veuillez...

FNB Harvest d'actions à revenu élevé annonce les distributions de novembre 2024

Groupe de portefeuilles Harvest Inc. (« Harvest ») annonce les distributions suivantes pour les FNB Harvest actions à revenu élevé pour le mois se terminant le 30 novembre 2024. La distribution...

FNB Harvest d'actions à revenu élevé annonce les distributions d’octobre 2024

Groupe de portefeuilles Harvest Inc. (« Harvest ») annonce les distributions suivantes pour les FNB Harvest actions à revenu élevé pour le mois se terminant le 31 octobre 2024. La distribution...

FNB Harvest d'actions à revenu élevé annonce les distributions de septembre 2024

Groupe de portefeuilles Harvest Inc. (« Harvest ») annonce les distributions suivantes pour les FNB Harvest actions à revenu élevé pour le mois se terminant le 30 septembre 2024. La distribution...

Harvest annonce l'inscription de nouveaux FNB Harvest d'actions à revenu élevé à la TSX

Groupe de portefeuilles Harvest Inc. (« Harvest ») a le plaisir d'annoncer la réalisation du placement initial de parts de catégorie A et U des FNB Harvest d'actions à revenu élevé, décrit dans...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JDZGJIADE Ltd
$ 0.8447
(59.35%)
781.68k
EDBLEdible Garden AG Inc
$ 0.345
(45.14%)
7.96M
RUMRumble Inc
$ 10.12
(40.75%)
5M
HOVRNew Horizon Aircraft Ltd
$ 0.79
(28.46%)
10.97M
BNRGBrenmiller Energy Ltd
$ 0.9452
(25.47%)
11.45M
PBMPsyence Biomedical Ltd
$ 2.31
(-27.36%)
412.41k
WHLMWilhelmina International Inc
$ 3.19
(-22.76%)
6.86k
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.5043
(-17.54%)
24.18M
ICGIntchains Group Ltd
$ 7.31
(-16.65%)
33.49k
HSDTHelius Medical Technologies Inc
$ 0.7589
(-16.60%)
1.02M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.5043
(-17.54%)
24.18M
BNRGBrenmiller Energy Ltd
$ 0.9452
(25.47%)
11.45M
HOVRNew Horizon Aircraft Ltd
$ 0.79
(28.46%)
10.97M
EDBLEdible Garden AG Inc
$ 0.345
(45.14%)
7.96M
NVDANVIDIA Corporation
$ 135.5708
(0.65%)
7.7M

Discussion

View Full Feed
DiscoverGold DiscoverGold 3 minutes ago
SPY (SPDR S&P 500) Weekly Analysis
By: TrendSpider | December 20, 2024

• The SPY ETF took the lightest hit this week, closing at $591.15 (–2.17%). After slicing through the 50-SMA on Wednesday, Thursday’s attempt to reclaim it hit a wall, and Friday’s sharp rebound stalled
Patrick Star Trader Patrick Star Trader 3 minutes ago
Bot 👇
HIRU
primecomm primecomm 4 minutes ago
$75K Buy. Whales are circling around $TNXP.
TNXP
Gmenfan Gmenfan 4 minutes ago
Makes you wonder how she really feels...........

https://media.gettr.com/group5/getter/2024/12/19/21/5e946265-8fbc-272a-eb72-3f1cda2f2100/68eea72f37c99b9afd5d0e9667794734_768x0.jpg
Gmenfan Gmenfan 5 minutes ago
Makes you wonder how she really feels...........

https://media.gettr.com/group5/getter/2024/12/19/21/5e946265-8fbc-272a-eb72-3f1cda2f2100/68eea72f37c99b9afd5d0e9667794734_768x0.jpg
manibiotech manibiotech 5 minutes ago
That's kind of strange . If pre trial conference is scheduled , then how come motion to dismiss is not considered denied ??? If motion was granted then there won't be any trial ??? 
NWBO
amrwonderful amrwonderful 5 minutes ago
Agreed. We finally came down to @50 RSI from an overbought position. The last time we came down to a 50 RSI was a share price of 145 and then we went all the way to our all time high. We traded 1.4 Million in shares today and today was also options expiration. Not predicting the share price, b
IDCC
Elroy Jetson Elroy Jetson 5 minutes ago
Broadcom offers a custom AI chip design service, as does Nividia.

Nvidia announced their own custom chip designer, Nvidia AI Foundry, to design custom chips in February 2024 in order to make Nvidia technology available for customers in cloud, 5G wireless, video games, and the automoti
AMD
StockItOut StockItOut 6 minutes ago
It's maganuts with TDS. Everyone else has NTSA!
XERI
richme richme 6 minutes ago
Good to know. Have a great weekend!
TNXP
3331 3331 6 minutes ago
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
EmpressMonk25 EmpressMonk25 6 minutes ago
TenKay with a calculator right now! 😳
HMBL
Gmenfan Gmenfan 6 minutes ago
I wonder how she REALLY feels!!!?
makinezmoney makinezmoney 6 minutes ago
Ok big fella with a whiny attitude.
I'm actually 2"7 and 789lbs.... much of that weight in the huevos.
Even that won't bring you much solace but that isn't the goal anyways.
You bring nothing of value here other than a whiny attitude.
No one cares how you feel.
Enj
LBRMF
TenKay TenKay 6 minutes ago
All that value suggests is a share price of $0.0014 on a fully diluted basis.

…if one even assumes it’s a valid valuation.
HMBL
CommodityCoverage CommodityCoverage 6 minutes ago
Ontario’s Low-Carbon Hydrogen Strategy positions the province as a leader in hydrogen innovation and adoption to decarbonize and electrify its economy, aiming to integrate hydrogen into its energy systems, improve public and industry awareness, and establish hydrogen hubs to enhance clean energy gen
GRUV
primecomm primecomm 6 minutes ago
Adding more Cheapies. Thanks Folks..
TNXP
maddyandboomer maddyandboomer 6 minutes ago
Get out of otc if you don't...pathetic
AXXA
3331 3331 7 minutes ago
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
SPANISH_gladiator SPANISH_gladiator 7 minutes ago
does the one share trade today means that we´ll have a christmas gift??????
RMTD
gfp927z gfp927z 7 minutes ago
>>> Central Banks Back Up the Bullion Trucks


by Adam Sharp

Daily Reckoning

December 12, 2024


https://dailyreckoning.com/central-banks-back-up-the-bullion-trucks/


Central Banks Back Up the Bullion Truck
nilremerlin nilremerlin 8 minutes ago
50 dma now up to .58 above the 200 dma, further confirming the integrity of the Golden Cross.
VWAP 3.02 US, uP today.
Close $3.01 US, uP today.
Volume was less than the average today.
$3 US VWAP close was achieved on
10/29/24.
Above $3 US VWAP close achieved
HITI
Calvin Hobbes Calvin Hobbes 8 minutes ago
When was this changed?
TNXP
gfp927z gfp927z 8 minutes ago
>>> Central Banks Back Up the Bullion Trucks


by Adam Sharp

Daily Reckoning

December 12, 2024


https://dailyreckoning.com/central-banks-back-up-the-bullion-trucks/


Central Banks Back Up the Bullion Truck