Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732315200 | 11.66 | 0.09 | 0.78 | 11.56 | 11.66 | 11.56 | 707 |
| 1732228800 | 11.57 | -0.05 | -0.43 | 11.66 | 11.66 | 11.55 | 5109 |
| 1732142400 | 11.62 | -0.06 | -0.51 | 11.65 | 11.65 | 11.55 | 2473 |
| 1732056000 | 11.68 | 0.08 | 0.69 | 11.63 | 11.68 | 11.6 | 1207 |
| 1731969600 | 11.6 | 0.02 | 0.17 | 11.6 | 11.6 | 11.6 | 362 |
| 1731710400 | 11.58 | -0.36 | -3.02 | 11.58 | 11.58 | 11.58 | 120 |
| 1731624000 | 11.94 | 0.06 | 0.51 | 11.94 | 11.94 | 11.94 | 0 |
| 1731537600 | 11.88 | 0.05 | 0.42 | 11.88 | 11.88 | 11.88 | 20 |
| 1731451200 | 11.83 | 0.16 | 1.37 | 11.83 | 11.83 | 11.83 | 3717 |
| 1731364800 | 11.67 | -0.12 | -1.02 | 11.68 | 11.68 | 11.67 | 1008 |
| 1731105600 | 11.79 | -0.09 | -0.76 | 11.91 | 11.91 | 11.79 | 200 |
| 1731019200 | 11.88 | 0.17 | 1.45 | 11.87 | 11.88 | 11.87 | 300 |
| 1730932800 | 11.71 | 0.29 | 2.54 | 11.71 | 11.71 | 11.71 | 4000 |
| 1730846400 | 11.42 | 0.08 | 0.71 | 11.46 | 11.46 | 11.42 | 1659 |
| 1730760000 | 11.34 | -0.05 | -0.44 | 11.34 | 11.34 | 11.34 | 12 |
| 1730497200 | 11.39 | 0.06 | 0.53 | 11.51 | 11.51 | 11.39 | 1900 |
| 1730410800 | 11.33 | -0.85 | -6.98 | 11.4 | 11.4 | 11.33 | 3961 |
| 1730324400 | 12.18 | 0.05 | 0.41 | 12.19 | 12.26 | 12.18 | 5990 |
| 1730238000 | 12.13 | 0.13 | 1.08 | 12.15 | 12.15 | 12.13 | 100 |
| 1730151600 | 12 | -0.01 | -0.08 | 12.03 | 12.05 | 12 | 1967 |
| 1729892400 | 12.01 | 0.09 | 0.76 | 12.01 | 12.01 | 12.01 | 0 |
| 1729806000 | 11.92 | 0 | 0.00 | 11.92 | 11.92 | 11.92 | 9 |
| 1729719600 | 11.92 | -0.12 | -1.00 | 11.96 | 11.96 | 11.92 | 311 |
| 1729633200 | 12.04 | 0.28 | 2.38 | 12.01 | 12.04 | 12.01 | 2108 |
| 1729546800 | 11.76 | 0.03 | 0.26 | 11.71 | 11.76 | 11.64 | 5407 |
| 1729287600 | 11.73 | 0.03 | 0.26 | 11.73 | 11.73 | 11.73 | 100 |
| 1729201200 | 11.7 | 0.03 | 0.26 | 11.7 | 11.7 | 11.7 | 70 |
| 1729114800 | 11.67 | -0.08 | -0.68 | 11.65 | 11.67 | 11.65 | 120 |
| 1729028400 | 11.75 | 0.07 | 0.60 | 11.84 | 11.84 | 11.75 | 100 |
| 1728682800 | 11.68 | 0.01 | 0.09 | 11.68 | 11.68 | 11.68 | 10 |
| 1728596400 | 11.67 | -0.06 | -0.51 | 11.67 | 11.67 | 11.67 | 3 |
| 1728510000 | 11.73 | 0.1 | 0.86 | 11.73 | 11.73 | 11.73 | 0 |
| 1728423600 | 11.63 | 0.18 | 1.57 | 11.61 | 11.63 | 11.61 | 477 |
| 1728337200 | 11.45 | -0.23 | -1.97 | 11.47 | 11.47 | 11.45 | 1120 |
| 1728078000 | 11.68 | -0.01 | -0.09 | 11.68 | 11.68 | 11.68 | 0 |
| 1727991600 | 11.69 | -0.04 | -0.34 | 11.69 | 11.69 | 11.69 | 20 |
| 1727905200 | 11.73 | -0.09 | -0.76 | 11.73 | 11.73 | 11.73 | 0 |
| 1727818800 | 11.82 | -0.3 | -2.48 | 11.82 | 11.82 | 11.82 | 40 |
| 1727732400 | 12.12 | 0.07 | 0.58 | 12.12 | 12.12 | 12.12 | 41 |
| 1727473200 | 12.05 | -0.27 | -2.19 | 12.05 | 12.05 | 12.05 | 30 |
| 1727386800 | 12.32 | -0.02 | -0.16 | 12.32 | 12.32 | 12.32 | 40 |
| 1727300400 | 12.34 | 0.09 | 0.73 | 12.34 | 12.34 | 12.34 | 0 |
| 1727214000 | 12.25 | -0.14 | -1.13 | 12.25 | 12.25 | 12.25 | 60 |
| 1727127600 | 12.39 | -0.06 | -0.48 | 12.32 | 12.39 | 12.32 | 3000 |
| 1726868400 | 12.45 | -0.09 | -0.72 | 12.45 | 12.47 | 12.45 | 2800 |
| 1726782000 | 12.54 | 0.23 | 1.87 | 12.55 | 12.55 | 12.54 | 400 |
| 1726695600 | 12.31 | -0.1 | -0.81 | 12.31 | 12.31 | 12.31 | 0 |
| 1726609200 | 12.41 | 0.16 | 1.31 | 12.41 | 12.41 | 12.41 | 0 |
| 1726522800 | 12.25 | -0.06 | -0.49 | 12.25 | 12.25 | 12.25 | 770 |
| 1726263600 | 12.31 | 0.13 | 1.07 | 12.31 | 12.31 | 12.31 | 0 |
| 1726177200 | 12.18 | 0.11 | 0.91 | 12.2 | 12.2 | 12.18 | 200 |
| 1726090800 | 12.07 | 0.28 | 2.37 | 11.92 | 12.07 | 11.92 | 117 |
| 1726004400 | 11.79 | 0.28 | 2.43 | 11.81 | 11.81 | 11.79 | 1001 |
| 1725918000 | 11.51 | 0.1 | 0.88 | 11.51 | 11.51 | 11.51 | 192 |
| 1725658800 | 11.41 | -0.18 | -1.55 | 11.45 | 11.45 | 11.41 | 6607 |
| 1725572400 | 11.59 | -0.08 | -0.69 | 11.59 | 11.59 | 11.59 | 1 |
| 1725486000 | 11.67 | 0.04 | 0.34 | 11.46 | 11.67 | 11.46 | 432 |
| 1725399600 | 11.63 | -0.21 | -1.77 | 11.63 | 11.63 | 11.63 | 1 |
| 1725054000 | 11.84 | 0.07 | 0.59 | 11.93 | 11.93 | 11.8 | 433 |
| 1724967600 | 11.77 | 0.13 | 1.12 | 11.77 | 11.77 | 11.77 | 0 |
| 1724881200 | 11.64 | -0.1 | -0.85 | 11.7 | 11.7 | 11.64 | 200 |
| 1724794800 | 11.74 | -0.09 | -0.76 | 11.66 | 11.74 | 11.65 | 200 |
| 1724708400 | 11.83 | 0 | 0.00 | 11.83 | 11.83 | 11.83 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
