MTY Food (MTY) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSX
MTY Food Group Inc (MTY)
MTY Food Group Inc (MTY) Trades

MTY Food Group Inc (MTY)

42.06

-0.82

(-1.91%)

Closed March 26 4:12PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 13,969

Neutral: 9,030

Sell: 38,763

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
16:00:00	42.06	14		Sell	42.06	42.20		61,762	414	TSX
16:00:00	42.06	1		Sell	42.06	42.20		61,748	413	TSX
16:00:00	42.06	69		Sell	42.06	42.20		61,747	412	TSX
16:00:00	42.06	17		Sell	42.06	42.20		61,678	411	TSX
16:00:00	42.06	90		Sell	42.06	42.20		61,661	410	TSX
16:00:00	42.06	5		Sell	42.06	42.20		61,571	409	TSX
16:00:00	42.06	60		Sell	42.06	42.20		61,566	408	TSX
16:00:00	42.06	17		Sell	42.06	42.20		61,506	407	TSX
16:00:00	42.06	60		Sell	42.06	42.20		61,489	406	TSX
16:00:00	42.06	100		Sell	42.06	42.20		61,429	405	TSX
16:00:00	42.06	400		Sell	42.06	42.20		61,329	404	TSX
16:00:00	42.06	100		Sell	42.06	42.20		60,929	403	TSX
16:00:00	42.06	100		Sell	42.06	42.20		60,829	402	TSX
16:00:00	42.06	100		Sell	42.06	42.20		60,729	401	TSX
16:00:00	42.06	100		Sell	42.06	42.20		60,629	400	TSX
16:00:00	42.06	100		Sell	42.06	42.20		60,529	399	TSX
16:00:00	42.06	100		Sell	42.06	42.20		60,429	398	TSX
16:00:00	42.06	100		Sell	42.06	42.20		60,329	397	TSX
15:59:54	42.07	100		Sell	42.06	42.12		60,229	396	TSX
15:59:48	42.11	81		Buy	42.06	42.11		60,129	395	TSX
15:59:48	42.06	44		Sell	42.06	42.11		60,048	394	TSX
15:59:46	42.11	1		Buy	42.06	42.12		60,004	393	TSX
15:59:27	42.07	100		Sell	42.06	42.12		60,003	392	TSX
15:59:17	42.09	100			42.06	42.12		59,903	391	TSX
15:58:17	42.07	100		Sell	42.06	42.12		59,803	390	TSX
15:58:09	42.08	100		Sell	42.08	42.14		59,703	389	TSX
15:58:09	42.08	100		Sell	42.08	42.14		59,603	388	TSX
15:58:04	42.10	100		Sell	42.10	42.15		59,503	387	TSX
15:58:04	42.10	100		Sell	42.10	42.15		59,403	386	TSX
15:58:04	42.10	100		Sell	42.10	42.15		59,303	385	TSX
15:58:04	42.10	100		Sell	42.10	42.15		59,203	384	TSX
15:58:03	42.11	100		Sell	42.11	42.15		59,103	383	TSX
15:58:03	42.11	100		Sell	42.11	42.15		59,003	382	TSX
15:57:56	42.13	300			42.11	42.15		58,903	381	TSX
15:57:45	42.13	100			42.11	42.15		58,603	380	TSX
15:57:45	42.15	100		Buy	42.11	42.15		58,503	379	TSX
15:57:45	42.15	200		Buy	42.11	42.15		58,403	378	TSX
15:57:34	42.15	300		Buy	42.10	42.15		58,203	377	TSX
15:57:34	42.14	100		Buy	42.10	42.15		57,903	376	TSX
15:57:33	42.14	100		Buy	42.10	42.15		57,803	375	TSX
15:57:32	42.15	100		Buy	42.10	42.15		57,703	374	TSX
15:57:32	42.14	100		Buy	42.10	42.15		57,603	373	TSX
15:57:32	42.15	200		Buy	42.10	42.15		57,503	372	TSX
15:57:32	42.15	600		Buy	42.10	42.15		57,303	371	TSX
15:57:32	42.14	100		Buy	42.10	42.15		56,703	370	TSX
15:56:37	42.10	100		Sell	42.10	42.15		56,603	369	TSX
15:55:10	42.10	100		Sell	42.10	42.15		56,503	368	TSX
15:54:19	42.10	100		Sell	42.10	42.15		56,403	367	TSX
15:53:36	42.10	100		Sell	42.10	42.16		56,303	366	TSX
15:53:29	42.13	700			42.10	42.16		56,203	365	TSX
15:52:10	42.12	100		Sell	42.12	42.19		55,503	364	TSX
15:52:10	42.12	100		Sell	42.12	42.19		55,403	363	TSX
15:52:10	42.12	200		Sell	42.12	42.19		55,303	362	TSX
15:52:10	42.12	100		Sell	42.12	42.19		55,103	361	TSX
15:52:10	42.12	100		Sell	42.12	42.19		55,003	360	TSX
15:52:10	42.13	100		Sell	42.13	42.19		54,903	359	TSX
15:52:10	42.13	100		Sell	42.13	42.19		54,803	358	TSX
15:52:10	42.13	200		Sell	42.13	42.19		54,703	357	TSX
15:52:02	42.13	100		Sell	42.12	42.19		54,503	356	TSX
15:50:14	42.13	100		Sell	42.10	42.19		54,403	355	TSX
15:50:06	42.15	65		Buy	42.09	42.19		54,303	354	TSX
15:50:06	42.14	100		Sell	42.14	42.19		54,238	353	TSX
15:50:06	42.14	100		Sell	42.14	42.19		54,138	352	TSX
15:50:06	42.14	100		Sell	42.14	42.19		54,038	351	TSX
15:50:06	42.14	100		Sell	42.14	42.19		53,938	350	TSX
15:50:06	42.14	100		Sell	42.14	42.19		53,838	349	TSX
15:50:06	42.14	200		Sell	42.14	42.19		53,738	348	TSX
15:50:06	42.14	100		Sell	42.14	42.19		53,538	347	TSX
15:50:06	42.14	300		Sell	42.14	42.19		53,438	346	TSX
15:49:45	42.15	100		Sell	42.14	42.20		53,138	345	TSX
15:49:36	42.17	400			42.14	42.20		53,038	344	TSX
15:49:36	42.17	100			42.14	42.20		52,638	343	TSX
15:35:41	42.20	100		Buy	42.10	42.20		52,538	342	TSX
15:34:16	42.18	52		Buy	42.08	42.21		52,438	341	TSX
15:34:10	42.18	100		Sell	42.18	42.21		52,386	340	TSX
15:34:10	42.18	100		Sell	42.18	42.21		52,286	339	TSX
15:34:08	42.19	100		Sell	42.19	42.21		52,186	338	TSX
15:34:08	42.19	100		Sell	42.19	42.21		52,086	337	TSX
15:34:08	42.19	700		Sell	42.19	42.21		51,986	336	TSX
15:34:08	42.19	100		Sell	42.19	42.21		51,286	335	TSX
15:34:08	42.19	100		Sell	42.19	42.21		51,186	334	TSX
15:33:47	42.19	100		Buy	42.15	42.19		51,086	333	TSX
15:33:47	42.18	100		Buy	42.15	42.19		50,986	332	TSX
15:33:11	42.18	100		Buy	42.12	42.18		50,886	331	TSX
15:33:11	42.15	100			42.12	42.18		50,786	330	TSX
15:33:11	42.15	400			42.12	42.18		50,686	329	TSX
15:33:11	42.17	100		Buy	42.12	42.17		50,286	328	TSX
15:33:11	42.17	400		Buy	42.12	42.17		50,186	327	TSX
15:32:27	42.145	100			42.11	42.18		49,786	326	TSX
15:30:54	42.11	100		Sell	42.11	42.18		49,686	325	TSX
15:28:58	42.15	100		Sell	42.15	42.36		49,586	324	TSX
15:28:58	42.15	100		Sell	42.15	42.36		49,486	323	TSX
15:28:58	42.16	100		Sell	42.15	42.36		49,386	322	TSX
15:28:58	42.15	100		Sell	42.15	42.36		49,286	321	TSX
15:28:58	42.15	100		Sell	42.15	42.36		49,186	320	TSX
15:28:58	42.15	100		Sell	42.15	42.36		49,086	319	TSX
15:28:58	42.15	100		Sell	42.15	42.36		48,986	318	TSX
15:28:54	42.20	100		Buy	42.09	42.20		48,886	317	TSX
15:28:53	42.19	100		Buy	42.09	42.20		48,786	316	TSX
15:28:24	42.19	100		Buy	42.09	42.20		48,686	315	TSX

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [21:33:36] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [21:33:36] Language: en-US
OKAY: [21:33:36] Cookies are enabled
OKAY: [21:33:36] Browser supports RequestAnimationFrame
OKAY: [21:33:36] Browser supports the WebScoket API
INFO: [21:33:36] Starting session (trades) for guest
INFO: [21:33:36] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [21:33:36] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3AMTY
- feedSymbol = T%5EMTY
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [21:33:37] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [21:33:37] Streamer WS Hostname: 87a8ff08d673
INFO: [21:33:37] Starting the trades app
INFO: [21:33:37] [START]: Symbol loook up for T^MTY
INFO: [21:33:39] [FINSH]: Symbol loook up for T^MTY
INFO: [21:33:39] Loaded configuration for trades
INFO: [21:33:39] Creating trades table...
INFO: [21:33:39] Starting trades table for TSX:MTY without montage
INFO: [21:33:39] lo-streamer/1/dist-swarm
INFO: [21:33:39] lo-streamer/1/dist-swarm
INFO: [21:33:39] lo-streamer/1/dist-swarm
INFO: [21:33:36] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [21:33:36] Language: en-US
OKAY: [21:33:36] Cookies are enabled
OKAY: [21:33:36] Browser supports RequestAnimationFrame
OKAY: [21:33:36] Browser supports the WebScoket API
INFO: [21:33:36] Starting session (trades) for guest
INFO: [21:33:36] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [21:33:36] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3AMTY
- feedSymbol = T%5EMTY
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [21:33:37] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [21:33:37] Streamer WS Hostname: 87a8ff08d673
INFO: [21:33:37] Starting the trades app
INFO: [21:33:37] [START]: Symbol loook up for T^MTY
INFO: [21:33:39] [FINSH]: Symbol loook up for T^MTY
INFO: [21:33:39] Loaded configuration for trades
INFO: [21:33:39] Creating trades table...
INFO: [21:33:39] Starting trades table for TSX:MTY without montage
INFO: [21:33:39] lo-streamer/1/dist-swarm
INFO: [21:33:39] lo-streamer/1/dist-swarm
INFO: [21:33:39] lo-streamer/1/dist-swarm