We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721770800 | 18.35 | 0.05 | 0.27 | 18.25 | 18.35 | 18.25 | 25505 |
| 1721684400 | 18.3 | -0.02 | -0.11 | 18.32 | 18.32 | 18.26 | 19883 |
| 1721425200 | 18.32 | 0 | 0.00 | 18.32 | 18.32 | 18.32 | 0 |
| 1721338800 | 18.32 | -0.05 | -0.27 | 18.29 | 18.34 | 18.26 | 31666 |
| 1721252400 | 18.37 | -0.01 | -0.05 | 18.33 | 18.37 | 18.3 | 27201 |
| 1721166000 | 18.38 | 0.08 | 0.44 | 18.37 | 18.38 | 18.26 | 78411 |
| 1721079600 | 18.3 | 0.01 | 0.05 | 18.23 | 18.31 | 18.23 | 20792 |
| 1720820400 | 18.29 | 0.05 | 0.27 | 18.17 | 18.29 | 18.17 | 26629 |
| 1720734000 | 18.24 | 0.04 | 0.22 | 18.18 | 18.3 | 18.18 | 25389 |
| 1720647600 | 18.2 | 0.06 | 0.33 | 18.12 | 18.21 | 18.12 | 20717 |
| 1720561200 | 18.14 | 0.02 | 0.11 | 18.19 | 18.19 | 18.06 | 20037 |
| 1720474800 | 18.12 | -0.07 | -0.38 | 18.2 | 18.2 | 18.11 | 42663 |
| 1720215600 | 18.19 | 0.12 | 0.66 | 18.18 | 18.2 | 18.15 | 19177 |
| 1720129200 | 18.07 | 0.07 | 0.39 | 17.97 | 18.08 | 17.97 | 4705 |
| 1720042800 | 18 | 0.01 | 0.06 | 18.03 | 18.09 | 18 | 51292 |
| 1719956400 | 17.99 | -0.13 | -0.72 | 18 | 18.01 | 17.96 | 24773 |
| 1719610800 | 18.12 | -0.03 | -0.17 | 18.14 | 18.2 | 18.08 | 34717 |
| 1719524400 | 18.15 | 0.02 | 0.11 | 18.11 | 18.18 | 18.11 | 14126 |
| 1719438000 | 18.13 | -0.04 | -0.22 | 18.15 | 18.17 | 18.12 | 47215 |
| 1719351600 | 18.17 | -0.03 | -0.16 | 18.14 | 18.19 | 18.14 | 13077 |
| 1719265200 | 18.2 | 0.02 | 0.11 | 18.24 | 18.24 | 18.14 | 79820 |
| 1719006000 | 18.18 | 0.05 | 0.28 | 18.19 | 18.22 | 18.16 | 50848 |
| 1718919600 | 18.13 | -0.08 | -0.44 | 18.19 | 18.19 | 18.11 | 58567 |
| 1718833200 | 18.21 | -0.01 | -0.05 | 18.16 | 18.25 | 18.13 | 24448 |
| 1718746800 | 18.22 | 0.11 | 0.61 | 18.14 | 18.25 | 18.14 | 67921 |
| 1718660400 | 18.11 | -0.09 | -0.49 | 18.16 | 18.16 | 18.06 | 25300 |
| 1718401200 | 18.2 | 0.01 | 0.05 | 18.24 | 18.24 | 18.16 | 34236 |
| 1718314800 | 18.19 | 0.01 | 0.06 | 18.13 | 18.2 | 18.13 | 30430 |
| 1718228400 | 18.18 | 0.05 | 0.28 | 18.23 | 18.24 | 18.16 | 49937 |
| 1718142000 | 18.13 | 0.06 | 0.33 | 18.05 | 18.16 | 18.05 | 19923 |
| 1718055600 | 18.07 | -0.03 | -0.17 | 18.03 | 18.1 | 18.03 | 63481 |
| 1717796400 | 18.1 | -0.1 | -0.55 | 18.15 | 18.15 | 18.08 | 43173 |
| 1717710000 | 18.2 | 0.03 | 0.17 | 18.19 | 18.2 | 18.06 | 29678 |
| 1717623600 | 18.17 | 0.01 | 0.06 | 18.18 | 18.21 | 18.16 | 33381 |
| 1717537200 | 18.16 | 0.05 | 0.28 | 18.08 | 18.19 | 18.08 | 53928 |
| 1717450800 | 18.11 | -0.04 | -0.22 | 17.97 | 18.12 | 17.97 | 18920 |
| 1717191600 | 18.15 | 0.05 | 0.28 | 18.09 | 18.16 | 18.09 | 34602 |
| 1717105200 | 18.1 | 0.09 | 0.50 | 18.08 | 18.12 | 18.06 | 20370 |
| 1717018800 | 18.01 | -0.06 | -0.33 | 18.06 | 18.06 | 17.99 | 13643 |
| 1716932400 | 18.07 | -0.04 | -0.22 | 18.14 | 18.15 | 18.04 | 18676 |
| 1716846000 | 18.11 | -0.06 | -0.33 | 18.15 | 18.15 | 18.11 | 25000 |
| 1716586800 | 18.17 | 0.02 | 0.11 | 18.16 | 18.17 | 18.13 | 32910 |
| 1716500400 | 18.15 | -0.02 | -0.11 | 18.15 | 18.16 | 18.11 | 27847 |
| 1716414000 | 18.17 | 0.03 | 0.17 | 18.13 | 18.17 | 18.1 | 24882 |
| 1716327600 | 18.14 | 0.04 | 0.22 | 18.13 | 18.21 | 18.13 | 83078 |
| 1715982000 | 18.1 | -0.04 | -0.22 | 18.14 | 18.16 | 18.08 | 17325 |
| 1715895600 | 18.14 | -0.01 | -0.06 | 18.16 | 18.2 | 18.12 | 37115 |
| 1715809200 | 18.15 | 0.12 | 0.67 | 18.15 | 18.19 | 18.12 | 25010 |
| 1715722800 | 18.03 | -0.04 | -0.22 | 18.07 | 18.09 | 18.03 | 32796 |
| 1715636400 | 18.07 | 0.04 | 0.22 | 18 | 18.1 | 18 | 26896 |
| 1715377200 | 18.03 | -0.04 | -0.22 | 18.01 | 18.03 | 17.99 | 25594 |
| 1715290800 | 18.07 | 0.01 | 0.06 | 18.05 | 18.08 | 18.03 | 23664 |
| 1715204400 | 18.06 | -0.05 | -0.28 | 18.07 | 18.07 | 18.04 | 22011 |
| 1715118000 | 18.11 | 0.03 | 0.17 | 18.03 | 18.14 | 18.03 | 82041 |
| 1715031600 | 18.08 | 0.06 | 0.33 | 18.02 | 18.09 | 18.02 | 6074 |
| 1714772400 | 18.02 | 0.07 | 0.39 | 18 | 18.06 | 18 | 6400 |
| 1714686000 | 17.95 | 0.03 | 0.17 | 17.81 | 17.96 | 17.81 | 26002 |
| 1714599600 | 17.92 | -0.01 | -0.06 | 17.86 | 17.95 | 17.86 | 14602 |
| 1714513200 | 17.93 | -0.12 | -0.66 | 17.9 | 17.94 | 17.9 | 5510 |
| 1714426800 | 18.05 | 0.11 | 0.61 | 17.81 | 18.05 | 17.81 | 39829 |
| 1714167600 | 17.94 | 0.08 | 0.45 | 17.86 | 17.97 | 17.86 | 25490 |
| 1714081200 | 17.86 | -0.08 | -0.45 | 17.79 | 17.89 | 17.79 | 32470 |
| 1713994800 | 17.94 | -0.02 | -0.11 | 17.98 | 17.98 | 17.9 | 40820 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
