ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Mackenzie US Low Volatility ETF

Mackenzie US Low Volatility ETF (MULV)

21.29
0.01
(0.05%)
Closed August 16 4:12PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
21.29
Bid
21.20
Ask
21.38
Volume
1,400
21.34 Day's Range 21.35
0.00 52 Week Range 0.00
Previous Close
21.28
Open
21.34
Last Trade
400
@
21.35
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

MULV Latest News

Placements Mackenzie annonce des changements proposés à sa gamme de fonds communs de placement et de FNB

Placements Mackenzie annonce des changements proposés à sa gamme de fonds communs de placement et de FNB Canada NewsWire TORONTO, le 20 juin 2024 TORONTO, le 20 juin 2024 /CNW/ - Dans...

Mackenzie Investments Announces June 2024 Quarterly Distributions for its Exchange Traded Funds

Mackenzie Investments Announces June 2024 Quarterly Distributions for its Exchange Traded Funds Canada NewsWire TORONTO, June 17, 2024 TORONTO, June 17, 2024 /CNW/ - Mackenzie Investments today...

Placements Mackenzie ouvre les marchés

Placements Mackenzie ouvre les marchés Canada NewsWire TORONTO, le 12 juin 2024 TORONTO, le 12 juin 2024 /CNW/ - Prerna Mathews, vice-présidente, Stratégie des produits FNB, Placements...

Mackenzie Investments Opens the Market

Mackenzie Investments Opens the Market PR Newswire TORONTO, June 12, 2024 TORONTO, June 12, 2024 /PRNewswire/ - Prerna Mathews, VP, ETF Product Strategy, Mackenzie Investments, and her team...

Les nouveaux FNB de Placements Mackenzie améliorent l'accès des Canadiens et des Canadiennes à des solutions de placement en dividendes mondiaux et en actions à risques gérés

Les nouveaux FNB de Placements Mackenzie améliorent l'accès des Canadiens et des Canadiennes à des solutions de placement en dividendes mondiaux et en actions à risques...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CINGCingulate Inc
$ 17.70
(268.75%)
100.64M
GOVXGeoVax Labs Inc
$ 7.06
(110.75%)
109.22M
APDNApplied DNA Sciences Inc
$ 0.782799
(78.19%)
51.23M
SEELSeelos Therapeutics Inc
$ 0.4339
(60.70%)
66.05M
ZCARZoomcar Holdings Inc
$ 0.1741
(59.72%)
346.15M
ALBTAvalon GloboCare Corporation
$ 0.333
(-26.00%)
2.98M
BHATBlue Hat Interactive Entertainment Technology
$ 0.4611
(-25.63%)
337.1k
MSSMaison Solutions Inc
$ 0.666001
(-25.17%)
2.16M
HYZNHyzon Motors Inc
$ 0.0561
(-24.80%)
33.04M
NVOSNovo Integrated Sciences Inc
$ 0.3841
(-24.05%)
4M
ZCARZoomcar Holdings Inc
$ 0.1741
(59.72%)
315.58M
NVDANVIDIA Corporation
$ 124.58
(1.40%)
287.08M
SQQQProShares UltraPro Short QQQ
$ 8.23
(-0.36%)
115.93M
GOVXGeoVax Labs Inc
$ 7.06
(110.75%)
108.23M
FFIEFaraday Future Intelligent Electric Inc
$ 0.1276
(0.63%)
103.95M

Discussion

View Full Feed
crowin crowin 55 seconds ago
I sure hope you picked up some of my prime angus that i raised !

Raising Angus beef is one of my business,

The other 3 are supporting others in the production of beef !
ASII
oceans11 oceans11 1 minute ago
You love him and wake up each day writing his name on posts.
Indisputable evidence.
Beyond a reasonable doubt.
Own your addictions, no one here will judge you.
Tooooo funny…
DPLS
Moonlazer Moonlazer 2 minutes ago
Agreed there Dave.  Once we settled from potential continued corrections due to larger market, yep this will continue up.  But I have my reservations once the first rate cut sinks in.  If the big money doesn't digest it well, it could easily give the entire market that double top and drop.  Res
NVDA
Horseb4CarT Horseb4CarT 2 minutes ago
Thank you and celebrate we shall !
NWBO
SSKILLZ1 SSKILLZ1 2 minutes ago
Savvy Pick 10 Contest #1 Results In (Week 7)

Hope everyone enjoys the stats. Below is the link to the board. Have a great weekend everyone.

https://investorshub.advfn.com/Savvy-Pick-10-Contest-1-43057
EnchantedPirate5 EnchantedPirate5 2 minutes ago
HI Vlispxpert,
If you like cheep stocks I thought you might like CISS it has $6 cash and good earnings coming in two weeks. EPS of less then one. The chart looks good.
https://finviz.com/quote.ashx?t=CISS&ty=c&ta=1&p=d
CISS
SSKILLZ1 SSKILLZ1 2 minutes ago
Savvy Pick 10 Contest #1 Results In (Week 7)

Hope everyone enjoys the stats. Below is the link to the board. Have a great weekend everyone.

https://investorshub.advfn.com/Savvy-Pick-10-Contest-1-43057
Flobewan Flobewan 2 minutes ago
OMG, I freaking love it. Just saw it on Hannity
BigMoneyChalupa BigMoneyChalupa 3 minutes ago
Speaking of GVSI 10 million shares is for sale for under $30,000
GVSI
LTListener LTListener 3 minutes ago
We hope so..
RSPI
DewDiligence DewDiligence 3 minutes ago
Your objection is noted, but this matter has been previously debated on this board and there is nothing new to say about it.
ENTA
Horseb4CarT Horseb4CarT 4 minutes ago
Not that philanthropy is a bad thing in any way.

Is it philanthropy to want to advance our odds against cancer?

And when it strikes personally is it philanthropy to want to survive longer and with better quality of life? Or as self preserving as possible?
NWBO
mfaphoto mfaphoto 4 minutes ago
The podcast on thealley.io has been moved to tomorrow. The CEO will reply to questions that were aaked on Discord, which by the way, has a better discussiion going than the one here.
NSAV
Hitman970 Hitman970 5 minutes ago
Let's hope it doesn't hit the grace period:

https://stocksandgains.com/otcgraceperiod#:~:text=Securities%20enter%20a%20Grace%20Period%20when%20OTC%20Markets,15-day%20Grace%20Period%2C%20the%20security%20remains%20publicly%20quotable.
NWPN
$Money Bags$ $Money Bags$ 5 minutes ago
Dude, you couldn't be more wrong and nice deflection from the facts here. Then you post the same thing I've been saying the whole time after that post. Are you Alex?
UATG
Yo-Yo Yo-Yo 6 minutes ago
You too g18!!!
SGMO
tusambolo tusambolo 6 minutes ago
That would be great SFIN is in the same place with an even better SS.
SFIN
LTListener LTListener 6 minutes ago
Yes. This is interesting. Reading it, feels a little like a documentary of their efforts and future hopes the path potentials continues… good to have in place during SCI phase 2 which may garner a lot of attention soon.

Makes me wonder though.. is it for marketing seeking a JV/part
RSPI
RAlbert RAlbert 6 minutes ago
Monday is interested by with having low available shared. $50 likely possible
CING
SSKILLZ1 SSKILLZ1 6 minutes ago
Savvy Pick 10 Contest #1 (Week 7)

Congrats to our current leader HWEB2 up 29.71% so far in the contest. There are 18/27 portfolio up in the contest or 66.67%. So without any further ado the info. is below.
[pre]
Alias % Gain/Loss
1 HWEB2
ITradeHbu ITradeHbu 7 minutes ago
IMO, looking at how $ASII is progressing. Properly, with a good SS.
And how hard its been to move up the last week.
I don’t think i have much hope for these guys anymore. Lol.
The more i believe some of the ‘bashers’ about how they are abunch of scammy scuff people.
ASII
SSKILLZ1 SSKILLZ1 8 minutes ago
# Of Portfolio Up Chart

This chart will show how many portfolio were up every week during the contest.
[pre]
Week # Up
Week 1 14
Week 2 22 (Best Levels of Contest)
Week 3 21
Week 4 22 (Best Levels of Contest)
Week 5 16
crazy horse 0 crazy horse 0 9 minutes ago
Saw two masks and it is 90 outside no help for these jerks

Sure do.

You know this idiot

https://www.facebook.com/reel/1283471059348703
SSKILLZ1 SSKILLZ1 9 minutes ago
Leaders in The Contest For Every Week

This chart will show who led for every week of the contest and how much they were up in the contest at the time. Hope this helps.
[pre]
Alias % Up
Week 1 NSOMNIYAK 10.67%
Week 2 NSOMNIYAK 18.80%
Week 3 MICK
fuente fuente 10 minutes ago
For sure.
ASTA

Your Recent History

Delayed Upgrade Clock