Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
MULV Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 20.82 | 0.00 | 0.00% | 20.82 | 20.82 | 20.82 | 0 |
| Jul 22 2024 | 20.82 | 0.02 | 0.10% | 20.82 | 20.82 | 20.82 | 0 |
| Jul 19 2024 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 20.80 | 0 |
| Jul 18 2024 | 20.80 | -0.08 | -0.38% | 20.80 | 20.80 | 20.80 | 0 |
| Jul 17 2024 | 20.88 | 0.08 | 0.38% | 20.88 | 20.88 | 20.88 | 0 |
| Jul 16 2024 | 20.80 | 0.20 | 0.97% | 20.80 | 20.80 | 20.80 | 0 |
| Jul 15 2024 | 20.60 | 0.07 | 0.34% | 20.60 | 20.60 | 20.60 | 0 |
| Jul 12 2024 | 20.53 | 0.14 | 0.69% | 20.53 | 20.53 | 20.53 | 0 |
| Jul 11 2024 | 20.39 | 0.11 | 0.54% | 20.39 | 20.39 | 20.39 | 0 |
| Jul 10 2024 | 20.28 | 0.11 | 0.55% | 20.28 | 20.28 | 20.28 | 0 |
| Jul 09 2024 | 20.17 | -0.02 | -0.10% | 20.22 | 20.22 | 20.17 | 100 |
| Jul 08 2024 | 20.19 | 0.04 | 0.20% | 20.19 | 20.19 | 20.19 | 0 |
| Jul 05 2024 | 20.15 | 0.02 | 0.10% | 20.15 | 20.15 | 20.15 | 0 |
| Jul 04 2024 | 20.13 | 0.02 | 0.10% | 20.13 | 20.13 | 20.13 | 0 |
| Jul 03 2024 | 20.11 | -0.08 | -0.40% | 20.11 | 20.11 | 20.11 | 0 |
| Jul 02 2024 | 20.19 | -0.01 | -0.05% | 20.19 | 20.19 | 20.19 | 0 |
| Jun 28 2024 | 20.20 | -0.04 | -0.20% | 20.20 | 20.20 | 20.20 | 0 |
| Jun 27 2024 | 20.24 | 0.00 | 0.00% | 20.24 | 20.24 | 20.24 | 0 |
| Jun 26 2024 | 20.24 | -0.01 | -0.05% | 20.24 | 20.24 | 20.24 | 0 |
| Jun 25 2024 | 20.25 | -0.08 | -0.39% | 20.25 | 20.25 | 20.25 | 0 |
| Jun 24 2024 | 20.33 | 0.05 | 0.25% | 20.33 | 20.33 | 20.33 | 0 |
| Jun 21 2024 | 20.28 | 0.05 | 0.25% | 20.28 | 20.28 | 20.28 | 0 |
| Jun 20 2024 | 20.23 | 0.16 | 0.80% | 20.23 | 20.23 | 20.23 | 0 |
| Jun 19 2024 | 20.07 | -0.11 | -0.55% | 20.07 | 20.07 | 20.07 | 0 |
| Jun 18 2024 | 20.18 | 0.03 | 0.15% | 20.18 | 20.18 | 20.18 | 0 |
| Jun 17 2024 | 20.15 | 0.13 | 0.65% | 20.15 | 20.15 | 20.15 | 0 |
| Jun 14 2024 | 20.02 | -0.04 | -0.20% | 20.02 | 20.02 | 20.02 | 0 |
| Jun 13 2024 | 20.06 | 0.02 | 0.10% | 20.06 | 20.06 | 20.06 | 0 |
| Jun 12 2024 | 20.04 | -0.04 | -0.20% | 20.04 | 20.04 | 20.04 | 0 |
| Jun 11 2024 | 20.08 | 0.09 | 0.45% | 20.08 | 20.08 | 20.08 | 0 |
| Jun 10 2024 | 19.99 | -0.10 | -0.50% | 19.99 | 19.99 | 19.99 | 0 |
| Jun 07 2024 | 20.09 | 0.08 | 0.40% | 20.09 | 20.09 | 20.09 | 75 |
