We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720820400 | 47 | 0.45 | 0.97 | 47.05 | 47.05 | 47 | 886 |
| 1720734000 | 46.55 | 0.91 | 1.99 | 46.51 | 46.55 | 46.51 | 175 |
| 1720647600 | 45.64 | 0.37 | 0.82 | 45.64 | 45.64 | 45.64 | 0 |
| 1720561200 | 45.27 | -0.18 | -0.40 | 45.27 | 45.27 | 45.27 | 15 |
| 1720474800 | 45.45 | 0.15 | 0.33 | 45.45 | 45.45 | 45.45 | 0 |
| 1720215600 | 45.3 | -0.12 | -0.26 | 45.24 | 45.3 | 45.24 | 250 |
| 1720129200 | 45.42 | -0.07 | -0.15 | 45.42 | 45.42 | 45.42 | 115 |
| 1720042800 | 45.49 | -0.01 | -0.02 | 45.49 | 45.49 | 45.49 | 0 |
| 1719956400 | 45.5 | -0.29 | -0.63 | 45.59 | 45.59 | 45.5 | 600 |
| 1719610800 | 45.79 | -0.17 | -0.37 | 45.79 | 45.79 | 45.79 | 264 |
| 1719524400 | 45.96 | 0.1 | 0.22 | 45.96 | 45.96 | 45.96 | 32 |
| 1719438000 | 45.86 | -0.08 | -0.17 | 45.86 | 45.86 | 45.86 | 156 |
| 1719351600 | 45.94 | -0.42 | -0.91 | 45.9 | 45.94 | 45.9 | 380 |
| 1719265200 | 46.36 | 0.21 | 0.46 | 46.39 | 46.39 | 46.36 | 100 |
| 1719006000 | 46.15 | 0.09 | 0.20 | 46.1 | 46.15 | 46.1 | 510 |
| 1718919600 | 46.06 | -0.2 | -0.43 | 46.1 | 46.1 | 46.06 | 435 |
| 1718833200 | 46.26 | 0.03 | 0.06 | 46.35 | 46.36 | 46.26 | 400 |
| 1718746800 | 46.23 | 0.13 | 0.28 | 46.21 | 46.24 | 46.21 | 1845 |
| 1718660400 | 46.1 | 0.34 | 0.74 | 46.1 | 46.1 | 46.1 | 55 |
| 1718401200 | 45.76 | -0.58 | -1.25 | 45.76 | 45.76 | 45.76 | 92 |
| 1718314800 | 46.34 | -0.16 | -0.34 | 46.21 | 46.34 | 46.21 | 2360 |
| 1718228400 | 46.5 | 0.44 | 0.96 | 46.1 | 46.6 | 46.1 | 889 |
| 1718142000 | 46.06 | -0.23 | -0.50 | 46.06 | 46.06 | 46.06 | 25 |
| 1718055600 | 46.29 | 0.18 | 0.39 | 46.29 | 46.29 | 46.29 | 45 |
| 1717796400 | 46.11 | 0.11 | 0.24 | 46.11 | 46.11 | 46.11 | 90 |
| 1717710000 | 46 | -0.27 | -0.58 | 45.97 | 46.04 | 45.97 | 2125 |
| 1717623600 | 46.27 | 0.43 | 0.94 | 46.2 | 46.27 | 46.2 | 180 |
| 1717537200 | 45.84 | -0.22 | -0.48 | 45.79 | 45.84 | 45.79 | 280 |
| 1717450800 | 46.06 | -0.3 | -0.65 | 46.06 | 46.06 | 46.06 | 160 |
| 1717191600 | 46.36 | 0.25 | 0.54 | 45.99 | 46.36 | 45.92 | 2005 |
| 1717105200 | 46.11 | 0.13 | 0.28 | 46.06 | 46.11 | 46.06 | 1985 |
| 1717018800 | 45.98 | -0.2 | -0.43 | 46.01 | 46.02 | 45.98 | 550 |
| 1716932400 | 46.18 | -0.57 | -1.22 | 46.19 | 46.19 | 46.18 | 2085 |
| 1716846000 | 46.75 | 0.13 | 0.28 | 46.75 | 46.75 | 46.75 | 3780 |
| 1716586800 | 46.62 | 0.12 | 0.26 | 46.68 | 46.68 | 46.62 | 2000 |
| 1716500400 | 46.5 | -0.37 | -0.79 | 46.64 | 46.64 | 46.5 | 443 |
| 1716414000 | 46.87 | -0.14 | -0.30 | 46.94 | 46.94 | 46.87 | 200 |
| 1716327600 | 47.01 | 0.11 | 0.23 | 46.97 | 47.01 | 46.97 | 4101 |
| 1715982000 | 46.9 | -0.05 | -0.11 | 46.94 | 46.94 | 46.9 | 365 |
| 1715895600 | 46.95 | -0.22 | -0.47 | 46.97 | 46.97 | 46.93 | 5278 |
| 1715809200 | 47.17 | 0.32 | 0.68 | 47.08 | 47.17 | 47.08 | 512 |
| 1715722800 | 46.85 | 0.18 | 0.39 | 46.84 | 46.85 | 46.84 | 270 |
| 1715636400 | 46.67 | -0.09 | -0.19 | 46.67 | 46.67 | 46.67 | 135 |
| 1715377200 | 46.76 | 0.05 | 0.11 | 46.76 | 46.76 | 46.76 | 0 |
| 1715290800 | 46.71 | 0.21 | 0.45 | 46.42 | 46.71 | 46.42 | 3930 |
| 1715204400 | 46.5 | -0.12 | -0.26 | 46.49 | 46.5 | 46.49 | 200 |
| 1715118000 | 46.62 | 0.3 | 0.65 | 46.62 | 46.62 | 46.62 | 300 |
| 1715031600 | 46.32 | 0.5 | 1.09 | 46.32 | 46.32 | 46.32 | 140 |
| 1714772400 | 45.82 | 0.41 | 0.90 | 45.89 | 45.89 | 45.82 | 120 |
| 1714686000 | 45.41 | -0.03 | -0.07 | 45.45 | 45.47 | 45.39 | 300 |
| 1714599600 | 45.44 | -0.07 | -0.15 | 45.44 | 45.44 | 45.44 | 0 |
| 1714513200 | 45.51 | -0.31 | -0.68 | 45.74 | 45.74 | 45.51 | 330 |
| 1714426800 | 45.82 | 0.21 | 0.46 | 45.82 | 45.82 | 45.82 | 135 |
| 1714167600 | 45.61 | 0.22 | 0.48 | 45.66 | 45.67 | 45.61 | 2330 |
| 1714081200 | 45.39 | -0.32 | -0.70 | 45.32 | 45.45 | 45.3 | 1020 |
| 1713994800 | 45.71 | 0.23 | 0.51 | 45.71 | 45.71 | 45.71 | 200 |
| 1713908400 | 45.48 | 0.36 | 0.80 | 45.48 | 45.48 | 45.48 | 0 |
| 1713822000 | 45.12 | 0.25 | 0.56 | 44.88 | 45.17 | 44.88 | 448 |
| 1713562800 | 44.87 | 0.03 | 0.07 | 44.91 | 44.91 | 44.81 | 705 |
| 1713476400 | 44.84 | -0.13 | -0.29 | 44.84 | 44.84 | 44.84 | 50 |
| 1713390000 | 44.97 | -0.37 | -0.82 | 45.02 | 45.02 | 44.97 | 100 |
| 1713303600 | 45.34 | -0.19 | -0.42 | 45.28 | 45.44 | 45.28 | 690 |
| 1713217200 | 45.53 | -0.4 | -0.87 | 45.52 | 45.53 | 45.52 | 235 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
