Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Canada
TSX
Manulife Multifactor US Mid Cap Index (MUMC)
Manulife Multifactor US Mid Cap Index (MUMC) Historical

MUMC Manulife Multifactor US Mid Cap Index

44.43

-0.07 (-0.16%)

Dec 31 2024 - Closed

Delayed by 15 minutes

MUMC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 31 2024	44.43	-0.07	-0.16%	44.43	44.43	44.43	0
Dec 30 2024	44.50	-0.47	-1.05%	44.50	44.50	44.50	0
Dec 27 2024	44.97	-0.22	-0.49%	44.89	44.97	44.89	200
Dec 24 2024	45.19	0.21	0.47%	45.19	45.19	45.19	100
Dec 23 2024	44.98	0.08	0.18%	44.98	44.98	44.98	200
Dec 20 2024	44.90	0.52	1.17%	44.90	44.90	44.90	0
Dec 19 2024	44.38	-0.24	-0.54%	44.38	44.38	44.38	0
Dec 18 2024	44.62	-1.47	-3.19%	44.62	44.62	44.62	100
Dec 17 2024	46.09	-0.44	-0.95%	46.12	46.12	46.09	203
Dec 16 2024	46.53	-0.04	-0.09%	46.67	46.76	46.53	16,600
Dec 13 2024	46.57	-0.27	-0.58%	46.57	46.57	46.57	0
Dec 12 2024	46.84	-0.18	-0.38%	46.84	46.84	46.84	2
Dec 11 2024	47.02	0.25	0.53%	47.02	47.02	47.02	0
Dec 10 2024	46.77	-0.49	-1.04%	46.77	46.77	46.77	0
Dec 09 2024	47.26	-0.34	-0.71%	47.49	47.49	47.26	100
Dec 06 2024	47.60	-0.05	-0.10%	47.60	47.60	47.60	0
Dec 05 2024	47.65	-0.27	-0.56%	47.53	47.65	47.53	300
Dec 04 2024	47.92	0.06	0.13%	47.92	47.92	47.92	0
Dec 03 2024	47.86	-0.10	-0.21%	47.86	47.86	47.86	0
Dec 02 2024	47.96	-0.10	-0.21%	47.96	47.96	47.96	0
Nov 29 2024	48.06	-0.04	-0.08%	48.07	48.07	48.06	100
Nov 28 2024	48.10	0.09	0.19%	48.01	48.10	48.01	130
Nov 27 2024	48.01	-0.14	-0.29%	48.01	48.01	48.01	50
Nov 26 2024	48.15	-0.05	-0.10%	48.15	48.15	48.15	0
Nov 25 2024	48.20	0.54	1.13%	48.20	48.20	48.20	0
Nov 22 2024	47.66	0.51	1.08%	47.66	47.66	47.66	0
Nov 21 2024	47.15	0.77	1.66%	47.19	47.19	47.15	100
Nov 20 2024	46.38	0.24	0.52%	46.38	46.38	46.38	400
Nov 19 2024	46.14	0.04	0.09%	46.14	46.14	46.14	0
Nov 18 2024	46.10	0.12	0.26%	46.07	46.10	46.07	100
Nov 15 2024	45.98	-0.39	-0.84%	45.98	45.98	45.98	0
Nov 14 2024	46.37	-0.47	-1.00%	46.65	46.65	46.37	700
Nov 13 2024	46.84	-0.09	-0.19%	47.23	47.23	46.84	600
Nov 12 2024	46.93	-0.36	-0.76%	47.20	47.20	46.88	900
Nov 11 2024	47.29	0.29	0.62%	47.42	47.42	47.29	200
Nov 08 2024	47.00	0.32	0.69%	47.04	47.04	47.00	200
Nov 07 2024	46.68	0.04	0.09%	46.84	46.84	46.67	305
Nov 06 2024	46.64	1.58	3.51%	46.51	46.64	46.51	290
Nov 05 2024	45.06	0.57	1.28%	45.06	45.06	45.06	0
Nov 04 2024	44.49	0.09	0.20%	44.49	44.49	44.49	0
Nov 01 2024	44.40	-0.11	-0.25%	44.40	44.40	44.40	0
Oct 31 2024	44.51	-0.39	-0.87%	44.60	44.60	44.51	200
Oct 30 2024	44.90	-0.01	-0.02%	45.02	45.12	44.90	1,200
Oct 29 2024	44.91	-0.08	-0.18%	44.82	44.99	44.82	600
Oct 28 2024	44.99	0.40	0.90%	44.91	44.99	44.91	12,400
Oct 25 2024	44.59	-0.27	-0.60%	44.59	44.59	44.59	900
Oct 24 2024	44.86	0.09	0.20%	44.90	44.90	44.76	200
Oct 23 2024	44.77	-0.21	-0.47%	45.00	45.00	44.53	500
Oct 22 2024	44.98	-0.23	-0.51%	44.98	44.98	44.98	0
Oct 21 2024	45.21	-0.45	-0.99%	45.10	45.34	45.10	400
Oct 18 2024	45.66	0.08	0.18%	45.66	45.66	45.66	0
Oct 17 2024	45.58	-0.03	-0.07%	45.69	45.69	45.55	200
Oct 16 2024	45.61	0.30	0.66%	45.56	45.61	45.56	200
Oct 15 2024	45.31	0.18	0.40%	45.63	45.75	45.31	400
Oct 11 2024	45.13	0.58	1.30%	45.07	45.14	45.07	200
Oct 10 2024	44.55	-0.22	-0.49%	44.55	44.55	44.55	0
Oct 09 2024	44.77	0.29	0.65%	44.74	44.77	44.47	400
Oct 08 2024	44.48	0.12	0.27%	44.43	44.48	44.43	100
Oct 07 2024	44.36	-0.31	-0.69%	44.20	44.36	44.18	200
Oct 04 2024	44.67	0.39	0.88%	44.67	44.67	44.67	0

Manulife Multifactor US ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions