Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Canada
TSX
Manulife Multifactor US Mid Cap Index (MUMC)
Manulife Multifactor US Mid Cap Index (MUMC) Historical

MUMC Manulife Multifactor US Mid Cap Index

42.96

0.06 (0.14%)

Jul 29 2024 - Closed

Delayed by 15 minutes

MUMC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 29 2024	42.90	0.00	0.00%	42.90	42.90	42.90	0
Jul 26 2024	42.90	0.60	1.42%	42.90	42.90	42.90	0
Jul 25 2024	42.30	0.36	0.86%	42.30	42.30	42.30	0
Jul 24 2024	41.94	-0.71	-1.66%	41.94	41.94	41.94	0
Jul 23 2024	42.65	0.02	0.05%	42.68	42.68	42.65	400
Jul 22 2024	42.63	0.14	0.33%	42.63	42.63	42.63	0
Jul 19 2024	42.49	0.00	0.00%	42.49	42.49	42.49	0
Jul 18 2024	42.49	-0.38	-0.89%	42.52	42.52	42.49	100
Jul 17 2024	42.87	-0.46	-1.06%	42.87	42.87	42.87	0
Jul 16 2024	43.33	0.97	2.29%	43.33	43.33	43.33	0
Jul 15 2024	42.36	0.09	0.21%	42.40	42.40	42.36	100
Jul 12 2024	42.27	0.40	0.96%	42.27	42.27	42.27	0
Jul 11 2024	41.87	0.77	1.87%	41.87	41.87	41.87	0
Jul 10 2024	41.10	0.37	0.91%	41.10	41.10	41.10	0
Jul 09 2024	40.73	-0.14	-0.34%	40.73	40.73	40.73	0
Jul 08 2024	40.87	0.12	0.29%	40.87	40.87	40.87	0
Jul 05 2024	40.75	-0.17	-0.42%	40.71	40.75	40.71	200
Jul 04 2024	40.92	0.00	0.00%	40.92	40.92	40.92	0
Jul 03 2024	40.92	0.09	0.22%	40.95	40.95	40.92	100
Jul 02 2024	40.83	-0.22	-0.54%	40.85	40.85	40.83	600
Jun 28 2024	41.05	-0.09	-0.22%	40.90	41.05	40.90	100
Jun 27 2024	41.14	0.06	0.15%	41.13	41.14	41.13	100
Jun 26 2024	41.08	-0.16	-0.39%	41.08	41.08	41.08	0
Jun 25 2024	41.24	-0.38	-0.91%	41.24	41.24	41.24	0
Jun 24 2024	41.62	0.29	0.70%	41.65	41.65	41.62	500
Jun 21 2024	41.33	0.07	0.17%	41.33	41.33	41.33	0
Jun 20 2024	41.26	-0.11	-0.27%	41.26	41.26	41.26	0
Jun 19 2024	41.37	0.04	0.10%	41.37	41.37	41.37	0
Jun 18 2024	41.33	0.14	0.34%	41.33	41.33	41.33	0
Jun 17 2024	41.19	0.34	0.83%	41.19	41.19	41.19	0
Jun 14 2024	40.85	-0.52	-1.26%	41.41	41.41	40.85	100
Jun 13 2024	41.37	-0.19	-0.46%	41.37	41.37	41.37	0
Jun 12 2024	41.56	0.47	1.14%	41.63	41.63	41.56	205
Jun 11 2024	41.09	-0.17	-0.41%	41.09	41.09	41.09	0
Jun 10 2024	41.26	0.14	0.34%	41.26	41.26	41.26	0
Jun 07 2024	41.12	-0.15	-0.36%	41.12	41.12	41.12	3
Jun 06 2024	41.27	-0.17	-0.41%	41.27	41.27	41.27	0
Jun 05 2024	41.44	0.33	0.80%	41.17	41.44	41.17	300
Jun 04 2024	41.11	-0.32	-0.77%	41.30	41.30	41.11	100
Jun 03 2024	41.43	-0.29	-0.70%	41.43	41.43	41.43	0
May 31 2024	41.72	0.40	0.97%	41.50	41.72	41.50	500
May 30 2024	41.32	0.17	0.41%	41.32	41.32	41.32	300
May 29 2024	41.15	-0.40	-0.96%	41.15	41.15	41.15	180
May 28 2024	41.55	-0.41	-0.98%	41.84	41.84	41.55	101
May 27 2024	41.96	0.11	0.26%	41.96	41.96	41.96	0
May 24 2024	41.85	0.34	0.82%	41.85	41.85	41.85	0
May 23 2024	41.51	-0.50	-1.19%	41.51	41.51	41.51	0
May 22 2024	42.01	-0.23	-0.54%	42.01	42.01	42.01	0
May 21 2024	42.24	-0.02	-0.05%	42.24	42.24	42.24	0
May 17 2024	42.26	-0.03	-0.07%	42.26	42.26	42.26	80
May 16 2024	42.29	-0.18	-0.42%	42.29	42.29	42.29	0
May 15 2024	42.47	0.37	0.88%	42.47	42.47	42.47	101
May 14 2024	42.10	0.21	0.50%	42.10	42.10	42.10	200
May 13 2024	41.89	-0.05	-0.12%	42.01	42.01	41.89	100
May 10 2024	41.94	0.02	0.05%	41.94	41.94	41.94	2,210
May 09 2024	41.92	0.35	0.84%	41.92	41.92	41.92	0
May 08 2024	41.57	-0.13	-0.31%	41.57	41.57	41.57	0
May 07 2024	41.70	0.14	0.34%	41.70	41.70	41.70	150
May 06 2024	41.56	0.45	1.09%	41.56	41.56	41.56	0
May 03 2024	41.11	0.36	0.88%	41.03	41.11	41.03	1,156
May 02 2024	40.75	0.20	0.49%	40.75	40.75	40.75	0
May 01 2024	40.55	-0.08	-0.20%	40.55	40.55	40.55	1

Manulife Multifactor US ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions