ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

MUMC Manulife Multifactor US Mid Cap Index

42.96
0.06 (0.14%)
Jul 29 2024 - Closed
Delayed by 15 minutes

MUMC Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 29 2024 42.90 0.00 0.00% 42.90 42.90 42.90 0
Jul 26 2024 42.90 0.60 1.42% 42.90 42.90 42.90 0
Jul 25 2024 42.30 0.36 0.86% 42.30 42.30 42.30 0
Jul 24 2024 41.94 -0.71 -1.66% 41.94 41.94 41.94 0
Jul 23 2024 42.65 0.02 0.05% 42.68 42.68 42.65 400
Jul 22 2024 42.63 0.14 0.33% 42.63 42.63 42.63 0
Jul 19 2024 42.49 0.00 0.00% 42.49 42.49 42.49 0
Jul 18 2024 42.49 -0.38 -0.89% 42.52 42.52 42.49 100
Jul 17 2024 42.87 -0.46 -1.06% 42.87 42.87 42.87 0
Jul 16 2024 43.33 0.97 2.29% 43.33 43.33 43.33 0
Jul 15 2024 42.36 0.09 0.21% 42.40 42.40 42.36 100
Jul 12 2024 42.27 0.40 0.96% 42.27 42.27 42.27 0
Jul 11 2024 41.87 0.77 1.87% 41.87 41.87 41.87 0
Jul 10 2024 41.10 0.37 0.91% 41.10 41.10 41.10 0
Jul 09 2024 40.73 -0.14 -0.34% 40.73 40.73 40.73 0
Jul 08 2024 40.87 0.12 0.29% 40.87 40.87 40.87 0
Jul 05 2024 40.75 -0.17 -0.42% 40.71 40.75 40.71 200
Jul 04 2024 40.92 0.00 0.00% 40.92 40.92 40.92 0
Jul 03 2024 40.92 0.09 0.22% 40.95 40.95 40.92 100
Jul 02 2024 40.83 -0.22 -0.54% 40.85 40.85 40.83 600
Jun 28 2024 41.05 -0.09 -0.22% 40.90 41.05 40.90 100
Jun 27 2024 41.14 0.06 0.15% 41.13 41.14 41.13 100
Jun 26 2024 41.08 -0.16 -0.39% 41.08 41.08 41.08 0
Jun 25 2024 41.24 -0.38 -0.91% 41.24 41.24 41.24 0
Jun 24 2024 41.62 0.29 0.70% 41.65 41.65 41.62 500
Jun 21 2024 41.33 0.07 0.17% 41.33 41.33 41.33 0
Jun 20 2024 41.26 -0.11 -0.27% 41.26 41.26 41.26 0
Jun 19 2024 41.37 0.04 0.10% 41.37 41.37 41.37 0
Jun 18 2024 41.33 0.14 0.34% 41.33 41.33 41.33 0
Jun 17 2024 41.19 0.34 0.83% 41.19 41.19 41.19 0
Jun 14 2024 40.85 -0.52 -1.26% 41.41 41.41 40.85 100
Jun 13 2024 41.37 -0.19 -0.46% 41.37 41.37 41.37 0
Jun 12 2024 41.56 0.47 1.14% 41.63 41.63 41.56 205
Jun 11 2024 41.09 -0.17 -0.41% 41.09 41.09 41.09 0
Jun 10 2024 41.26 0.14 0.34% 41.26 41.26 41.26 0
Jun 07 2024 41.12 -0.15 -0.36% 41.12 41.12 41.12 3
Jun 06 2024 41.27 -0.17 -0.41% 41.27 41.27 41.27 0
Jun 05 2024 41.44 0.33 0.80% 41.17 41.44 41.17 300
Jun 04 2024 41.11 -0.32 -0.77% 41.30 41.30 41.11 100
Jun 03 2024 41.43 -0.29 -0.70% 41.43 41.43 41.43 0
May 31 2024 41.72 0.40 0.97% 41.50 41.72 41.50 500
May 30 2024 41.32 0.17 0.41% 41.32 41.32 41.32 300
May 29 2024 41.15 -0.40 -0.96% 41.15 41.15 41.15 180
May 28 2024 41.55 -0.41 -0.98% 41.84 41.84 41.55 101
May 27 2024 41.96 0.11 0.26% 41.96 41.96 41.96 0
May 24 2024 41.85 0.34 0.82% 41.85 41.85 41.85 0
May 23 2024 41.51 -0.50 -1.19% 41.51 41.51 41.51 0
May 22 2024 42.01 -0.23 -0.54% 42.01 42.01 42.01 0
May 21 2024 42.24 -0.02 -0.05% 42.24 42.24 42.24 0
May 17 2024 42.26 -0.03 -0.07% 42.26 42.26 42.26 80
May 16 2024 42.29 -0.18 -0.42% 42.29 42.29 42.29 0
May 15 2024 42.47 0.37 0.88% 42.47 42.47 42.47 101
May 14 2024 42.10 0.21 0.50% 42.10 42.10 42.10 200
May 13 2024 41.89 -0.05 -0.12% 42.01 42.01 41.89 100
May 10 2024 41.94 0.02 0.05% 41.94 41.94 41.94 2,210
May 09 2024 41.92 0.35 0.84% 41.92 41.92 41.92 0
May 08 2024 41.57 -0.13 -0.31% 41.57 41.57 41.57 0
May 07 2024 41.70 0.14 0.34% 41.70 41.70 41.70 150
May 06 2024 41.56 0.45 1.09% 41.56 41.56 41.56 0
May 03 2024 41.11 0.36 0.88% 41.03 41.11 41.03 1,156
May 02 2024 40.75 0.20 0.49% 40.75 40.75 40.75 0
May 01 2024 40.55 -0.08 -0.20% 40.55 40.55 40.55 1

Your Recent History

Delayed Upgrade Clock