We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729028400 | 37.94 | 0 | 0.00 | 37.94 | 37.94 | 37.94 | 0 |
| 1728682800 | 37.94 | 0 | 0.00 | 37.94 | 37.94 | 37.94 | 0 |
| 1728596400 | 37.94 | 0 | 0.00 | 37.94 | 37.94 | 37.94 | 0 |
| 1728510000 | 37.94 | 0 | 0.00 | 37.94 | 37.94 | 37.94 | 0 |
| 1728423600 | 37.94 | 0 | 0.00 | 37.94 | 37.94 | 37.94 | 0 |
| 1728337200 | 37.94 | 0 | 0.00 | 37.94 | 37.94 | 37.94 | 0 |
| 1728078000 | 37.94 | 0 | 0.00 | 37.94 | 37.94 | 37.94 | 0 |
| 1727991600 | 37.94 | 0 | 0.00 | 37.94 | 37.94 | 37.94 | 0 |
| 1727905200 | 37.94 | 0 | 0.00 | 37.94 | 37.94 | 37.94 | 0 |
| 1727818800 | 37.94 | 0 | 0.00 | 37.94 | 37.94 | 37.94 | 0 |
| 1727732400 | 37.94 | 0 | 0.00 | 37.94 | 37.94 | 37.94 | 0 |
| 1727473200 | 37.94 | 0.19 | 0.50 | 37.91 | 37.94 | 37.91 | 201 |
| 1727386800 | 37.75 | 0.05 | 0.13 | 37.74 | 37.76 | 37.72 | 600 |
| 1727300400 | 37.7 | 0.05 | 0.13 | 37.63 | 37.7 | 37.63 | 1300 |
| 1727214000 | 37.65 | -0.28 | -0.74 | 37.65 | 37.65 | 37.65 | 0 |
| 1727127600 | 37.93 | 0.08 | 0.21 | 37.72 | 37.93 | 37.72 | 2950 |
| 1726868400 | 37.85 | -0.12 | -0.32 | 37.77 | 37.88 | 37.77 | 20545 |
| 1726782000 | 37.97 | -0.05 | -0.13 | 37.99 | 38.03 | 37.88 | 50200 |
| 1726695600 | 38.02 | -0.07 | -0.18 | 38.05 | 38.05 | 38.02 | 714 |
| 1726609200 | 38.09 | -0.24 | -0.63 | 38.06 | 38.09 | 38.05 | 600 |
| 1726522800 | 38.33 | 0.27 | 0.71 | 38.29 | 38.33 | 38.29 | 202 |
| 1726263600 | 38.06 | 0.15 | 0.40 | 37.96 | 38.06 | 37.95 | 4400 |
| 1726177200 | 37.91 | 0.39 | 1.04 | 37.78 | 37.91 | 37.78 | 400 |
| 1726090800 | 37.52 | -0.03 | -0.08 | 37.42 | 37.52 | 37.42 | 100 |
| 1726004400 | 37.55 | 0.27 | 0.72 | 37.55 | 37.55 | 37.55 | 400 |
| 1725918000 | 37.28 | 0.32 | 0.87 | 37.21 | 37.28 | 37.15 | 1800 |
| 1725658800 | 36.96 | -0.27 | -0.73 | 37.07 | 37.07 | 36.96 | 1875 |
| 1725572400 | 37.23 | -0.25 | -0.67 | 37.15 | 37.34 | 37.15 | 2600 |
| 1725486000 | 37.48 | -0.1 | -0.27 | 37.52 | 37.55 | 37.47 | 2700 |
| 1725399600 | 37.58 | -0.19 | -0.50 | 37.59 | 37.82 | 37.58 | 4673 |
| 1725054000 | 37.77 | 0.16 | 0.43 | 37.71 | 37.8 | 37.63 | 1200 |
| 1724967600 | 37.61 | 0.03 | 0.08 | 37.68 | 37.68 | 37.61 | 3424 |
| 1724881200 | 37.58 | -0.11 | -0.29 | 37.48 | 37.58 | 37.48 | 1158 |
| 1724794800 | 37.69 | -0.17 | -0.45 | 37.66 | 37.69 | 37.66 | 1000 |
| 1724708400 | 37.86 | 0 | 0.00 | 37.86 | 37.86 | 37.86 | 0 |
| 1724449200 | 37.86 | 0.08 | 0.21 | 37.86 | 37.86 | 37.86 | 0 |
| 1724362800 | 37.78 | -0.19 | -0.50 | 38 | 38 | 37.78 | 1200 |
| 1724276400 | 37.97 | 0.11 | 0.29 | 37.9 | 37.98 | 37.82 | 6700 |
| 1724190000 | 37.86 | -0.02 | -0.05 | 37.86 | 37.86 | 37.86 | 5496 |
| 1724103600 | 37.88 | 0.17 | 0.45 | 37.88 | 37.88 | 37.88 | 2 |
| 1723844400 | 37.71 | 0.04 | 0.11 | 37.71 | 37.71 | 37.71 | 300 |
| 1723758000 | 37.67 | 0.39 | 1.05 | 37.55 | 37.67 | 37.55 | 4800 |
| 1723671600 | 37.28 | 0.22 | 0.59 | 37.12 | 37.28 | 37.12 | 1200 |
| 1723585200 | 37.06 | 0.37 | 1.01 | 36.91 | 37.06 | 36.91 | 1680 |
| 1723498800 | 36.69 | -0.07 | -0.19 | 36.95 | 36.95 | 36.67 | 1655 |
| 1723239600 | 36.76 | 0.15 | 0.41 | 36.74 | 36.76 | 36.74 | 600 |
| 1723153200 | 36.61 | 0.61 | 1.69 | 36.47 | 36.61 | 36.4 | 3708 |
| 1723066800 | 36 | -0.37 | -1.02 | 36.44 | 36.44 | 36 | 800 |
| 1722980400 | 36.37 | -0.69 | -1.86 | 36.5 | 36.56 | 36.37 | 800 |
| 1722634800 | 37.06 | -0.55 | -1.46 | 36.82 | 37.06 | 36.82 | 600 |
| 1722548400 | 37.61 | -0.06 | -0.16 | 37.47 | 37.61 | 37.47 | 1400 |
| 1722462000 | 37.67 | 0.01 | 0.03 | 37.75 | 37.78 | 37.63 | 4355 |
| 1722375600 | 37.66 | 0.01 | 0.03 | 37.83 | 37.83 | 37.55 | 812 |
| 1722289200 | 37.65 | 0.06 | 0.16 | 37.58 | 37.67 | 37.58 | 1330 |
| 1722030000 | 37.59 | 0.36 | 0.97 | 37.18 | 37.61 | 37.18 | 4100 |
| 1721943600 | 37.23 | -0.01 | -0.03 | 37.13 | 37.57 | 37.13 | 440 |
| 1721857200 | 37.24 | -0.27 | -0.72 | 37.32 | 37.32 | 37.24 | 400 |
| 1721770800 | 37.51 | -0.04 | -0.11 | 37.57 | 37.57 | 37.49 | 1300 |
| 1721684400 | 37.55 | 0.09 | 0.24 | 37.54 | 37.55 | 37.43 | 1522 |
| 1721425200 | 37.46 | 0 | 0.00 | 37.46 | 37.46 | 37.46 | 0 |
| 1721338800 | 37.46 | -0.3 | -0.79 | 37.91 | 37.91 | 37.46 | 5429 |
| 1721252400 | 37.76 | -0.14 | -0.37 | 37.72 | 37.77 | 37.72 | 1601 |
| 1721166000 | 37.9 | 0.32 | 0.85 | 37.8 | 37.92 | 37.8 | 730 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
