Middlefield US Equity Di... Stock Quote MUSA - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

22.75

Bid

22.65

Ask

22.88

Volume

1,919

22.80 Day's Range 22.80

0.00 52 Week Range 0.00

Market Cap

Previous Close

22.84

Open

22.80

Last Trade

22.75

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

Shares Outstanding

Dividend Yield

PE Ratio

0.00

Earnings Per Share (EPS)

Revenue

7.53M

Net Profit

6.98M

Sector

Unit Inv Tr, Closed-end Mgmt

Industry

Unit Inv Tr, Closed-end Mgmt

Website

www.middlefield.com

Headquarters

Toronto, Ontario, Can

Founded

Middlefield US Equity Dividend ETF is listed in the Unit Inv Tr, Closed-end Mgmt sector of the Toronto Stock Exchange with ticker MUSA. The last closing price for Middlefield US Equity Di... was $22.84. Over the last year, Middlefield US Equity Di... shares have traded in a share price range of $ 0.00 to $ 0.00.

Middlefield US Equity Di... currently has 0 shares outstanding.

Middlefield U.S. Equity Dividend ETF Distributions

TORONTO, Jan. 24, 2025 (GLOBE NEWSWIRE) -- Middlefield U.S. Equity Dividend ETF (TSX: MUSA) (the “Fund”) is...

Middlefield U.S. Equity Dividend ETF Distributions

TORONTO, Oct. 24, 2024 (GLOBE NEWSWIRE) -- Middlefield U.S. Equity Dividend ETF (TSX: MUSA) (the “Fund”) is...

Middlefield U.S. Equity Dividend ETF Distributions

TORONTO, July 24, 2024 (GLOBE NEWSWIRE) -- Middlefield U.S. Equity Dividend ETF (TSX: MUSA) (the “Fund”) is...

Middlefield U.S Equity Dividend ETF Distributions

TORONTO, April 23, 2024 (GLOBE NEWSWIRE) -- Middlefield U.S. Equity Dividend ETF (TSX: MUSA) (the “Fund”) is...

Middlefield U.S Equity Dividend ETF Distributions

TORONTO, Jan. 24, 2024 (GLOBE NEWSWIRE) -- Middlefield U.S. Equity Dividend ETF (TSX: MUSA) (the “Fund”) is pleased to announce that...

Middlefield U.S. Equity Dividend ETF Distributions

TORONTO, Oct. 23, 2023 (GLOBE NEWSWIRE) -- Middlefield U.S. Equity Dividend ETF (TSX: MUSA) (the “Fund”) is pleased to announce that...

Middlefield U.S. Equity Dividend ETF Distributions

TORONTO, July 19, 2023 (GLOBE NEWSWIRE) -- Middlefield U.S. Equity Dividend ETF (TSX: MUSA) (the “Fund”) is pleased to announce that...

Middlefield U.S. Equity Dividend ETF Distributions

TORONTO, April 20, 2023 (GLOBE NEWSWIRE) -- Middlefield U.S. Equity Dividend ETF (TSX: MUSA) (the “Fund”) is pleased to announce that...

Middlefield U.S Equity Dividend ETF Distributions

TORONTO, Jan. 20, 2023 (GLOBE NEWSWIRE) -- Middlefield U.S. Equity Dividend ETF (TSX: MUSA) (the “Fund”) is pleased to announce that...

Middlefield U.S. Equity Dividend ETF Distributions

TORONTO, Oct. 21, 2022 (GLOBE NEWSWIRE) -- Middlefield U.S. Equity Dividend ETF (TSX: MUSA) (the “Fund”) is pleased to announce that...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
JTAIJet AI Inc	$ 6.02 (133.33%)	101.64M
SRMSRM Entertainment Inc	$ 0.6999 (95.50%)	248.48M
WRDWeRide Inc	$ 31.4877 (83.39%)	20.57M
INLFINLIF Limited	$ 16.27 (80.58%)	7.67M
MBRXMoleculin Biotech Inc	$ 2.1201 (66.94%)	134.88M
BLACBellevue Life Sciences Acquisition Corporation	$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	$ 138.85 (2.63%)	194.99M