We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721425200 | 40.33 | 0 | 0.00 | 40.33 | 40.33 | 40.33 | 0 |
| 1721338800 | 40.33 | -0.47 | -1.15 | 40.33 | 40.33 | 40.33 | 0 |
| 1721252400 | 40.8 | -0.32 | -0.78 | 40.8 | 40.8 | 40.8 | 0 |
| 1721166000 | 41.12 | 1.08 | 2.70 | 41.12 | 41.12 | 41.12 | 0 |
| 1721079600 | 40.04 | 0.52 | 1.32 | 40.04 | 40.04 | 40.04 | 0 |
| 1720820400 | 39.52 | 0.35 | 0.89 | 39.52 | 39.52 | 39.52 | 0 |
| 1720734000 | 39.17 | 1.15 | 3.02 | 39.17 | 39.17 | 39.17 | 0 |
| 1720647600 | 38.02 | 0.34 | 0.90 | 38.02 | 38.02 | 38.02 | 0 |
| 1720561200 | 37.68 | -0.22 | -0.58 | 37.68 | 37.68 | 37.68 | 3 |
| 1720474800 | 37.9 | 0.11 | 0.29 | 37.9 | 37.9 | 37.9 | 0 |
| 1720215600 | 37.79 | -0.16 | -0.42 | 37.79 | 37.79 | 37.79 | 0 |
| 1720129200 | 37.95 | -0.06 | -0.16 | 37.95 | 37.95 | 37.95 | 0 |
| 1720042800 | 38.01 | -0.07 | -0.18 | 38.01 | 38.01 | 38.01 | 0 |
| 1719956400 | 38.08 | -0.17 | -0.44 | 38.08 | 38.08 | 38.08 | 100 |
| 1719610800 | 38.25 | 0.08 | 0.21 | 38.25 | 38.25 | 38.25 | 20 |
| 1719524400 | 38.17 | 0.11 | 0.29 | 38.17 | 38.17 | 38.17 | 0 |
| 1719438000 | 38.06 | 0.05 | 0.13 | 38.06 | 38.06 | 38.06 | 0 |
| 1719351600 | 38.01 | -0.34 | -0.89 | 38.01 | 38.01 | 38.01 | 0 |
| 1719265200 | 38.35 | 0.18 | 0.47 | 38.35 | 38.35 | 38.35 | 0 |
| 1719006000 | 38.17 | 0.12 | 0.32 | 38.17 | 38.17 | 38.17 | 0 |
| 1718919600 | 38.05 | -0.19 | -0.50 | 38.05 | 38.05 | 38.05 | 0 |
| 1718833200 | 38.24 | 0.01 | 0.03 | 38.24 | 38.24 | 38.24 | 0 |
| 1718746800 | 38.23 | 0.07 | 0.18 | 38.23 | 38.23 | 38.23 | 0 |
| 1718660400 | 38.16 | 0.37 | 0.98 | 38.16 | 38.16 | 38.16 | 0 |
| 1718401200 | 37.79 | -0.62 | -1.61 | 37.79 | 37.79 | 37.79 | 0 |
| 1718314800 | 38.41 | -0.35 | -0.90 | 38.41 | 38.41 | 38.41 | 0 |
| 1718228400 | 38.76 | 0.48 | 1.25 | 38.76 | 38.76 | 38.76 | 0 |
| 1718142000 | 38.28 | -0.18 | -0.47 | 38.28 | 38.28 | 38.28 | 100 |
| 1718055600 | 38.46 | 0.09 | 0.23 | 38.46 | 38.46 | 38.46 | 0 |
| 1717796400 | 38.37 | 0.02 | 0.05 | 38.37 | 38.37 | 38.37 | 87 |
| 1717710000 | 38.35 | -0.22 | -0.57 | 38.35 | 38.35 | 38.35 | 0 |
| 1717623600 | 38.57 | 0.38 | 1.00 | 38.57 | 38.57 | 38.57 | 0 |
| 1717537200 | 38.19 | -0.39 | -1.01 | 38.19 | 38.19 | 38.19 | 0 |
| 1717450800 | 38.58 | -0.24 | -0.62 | 38.58 | 38.58 | 38.58 | 6 |
| 1717191600 | 38.82 | 0.33 | 0.86 | 38.82 | 38.82 | 38.82 | 0 |
| 1717105200 | 38.49 | 0.25 | 0.65 | 38.49 | 38.49 | 38.49 | 0 |
| 1717018800 | 38.24 | -0.25 | -0.65 | 38.24 | 38.24 | 38.24 | 0 |
| 1716932400 | 38.49 | -0.26 | -0.67 | 38.49 | 38.49 | 38.49 | 0 |
| 1716846000 | 38.75 | 0.02 | 0.05 | 38.75 | 38.75 | 38.75 | 0 |
| 1716586800 | 38.73 | 0.12 | 0.31 | 38.73 | 38.73 | 38.73 | 0 |
| 1716500400 | 38.61 | -0.39 | -1.00 | 38.61 | 38.61 | 38.61 | 0 |
| 1716414000 | 39 | -0.21 | -0.54 | 39 | 39 | 39 | 0 |
| 1716327600 | 39.21 | 0.15 | 0.38 | 39.21 | 39.21 | 39.21 | 0 |
| 1715982000 | 39.06 | -0.06 | -0.15 | 39.06 | 39.06 | 39.06 | 0 |
| 1715895600 | 39.12 | -0.17 | -0.43 | 39.12 | 39.12 | 39.12 | 0 |
| 1715809200 | 39.29 | 0.13 | 0.33 | 39.29 | 39.29 | 39.29 | 0 |
| 1715722800 | 39.16 | 0.22 | 0.56 | 39.16 | 39.16 | 39.16 | 0 |
| 1715636400 | 38.94 | -0.01 | -0.03 | 38.94 | 38.94 | 38.94 | 0 |
| 1715377200 | 38.95 | -0.03 | -0.08 | 38.95 | 38.95 | 38.95 | 0 |
| 1715290800 | 38.98 | 0.19 | 0.49 | 38.98 | 38.98 | 38.98 | 0 |
| 1715204400 | 38.79 | -0.21 | -0.54 | 38.79 | 38.79 | 38.79 | 0 |
| 1715118000 | 39 | 0.33 | 0.85 | 39 | 39 | 39 | 0 |
| 1715031600 | 38.67 | 0.44 | 1.15 | 38.67 | 38.67 | 38.67 | 0 |
| 1714772400 | 38.23 | 0.35 | 0.92 | 38.23 | 38.23 | 38.23 | 0 |
| 1714686000 | 37.88 | 0.22 | 0.58 | 37.88 | 37.88 | 37.88 | 0 |
| 1714599600 | 37.66 | -0.03 | -0.08 | 37.66 | 37.66 | 37.66 | 0 |
| 1714513200 | 37.69 | -0.33 | -0.87 | 37.69 | 37.69 | 37.69 | 0 |
| 1714426800 | 38.02 | 0.15 | 0.40 | 38.02 | 38.02 | 38.02 | 0 |
| 1714167600 | 37.87 | 0.22 | 0.58 | 37.87 | 37.87 | 37.87 | 0 |
| 1714081200 | 37.65 | -0.41 | -1.08 | 37.65 | 37.65 | 37.65 | 0 |
| 1713994800 | 38.06 | 0.1 | 0.26 | 38.06 | 38.06 | 38.06 | 0 |
| 1713908400 | 37.96 | 0.42 | 1.12 | 37.96 | 37.96 | 37.96 | 0 |
| 1713822000 | 37.54 | 0.28 | 0.75 | 37.54 | 37.54 | 37.54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
