We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.43 | -3.64406779661 | 11.8 | 12.07 | 11.23 | 24742 | 11.41965694 | CS |
| 4 | -0.16 | -1.38768430182 | 11.53 | 13.05 | 11.23 | 22057 | 12.0452237 | CS |
| 12 | -1.5 | -11.655011655 | 12.87 | 15.71 | 11.12 | 35802 | 12.91831583 | CS |
| 26 | -1.68 | -12.8735632184 | 13.05 | 15.71 | 10.84 | 33765 | 12.74531783 | CS |
| 52 | 1.25 | 12.3517786561 | 10.12 | 17.01 | 8.05 | 33422 | 13.0531314 | CS |
| 156 | 10.2 | 871.794871795 | 1.17 | 17.01 | 0.415 | 64316 | 4.33942433 | CS |
| 260 | 9.87 | 658 | 1.5 | 17.01 | 0.415 | 182442 | 2.0497535 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735069200 | 11.37 | -0.03 | -0.26 | 11.39 | 11.4 | 11.27 | 16999 |
| 1734993600 | 11.4 | 0.04 | 0.35 | 11.63 | 11.63 | 11.3 | 36088 |
| 1734734400 | 11.36 | 0.06 | 0.53 | 11.28 | 11.74 | 11.28 | 21988 |
| 1734648000 | 11.3 | 0 | 0.00 | 11.5 | 11.6 | 11.23 | 27594 |
| 1734561600 | 11.3 | -0.74 | -6.15 | 11.96 | 11.97 | 11.3 | 24695 |
| 1734475200 | 12.04 | 0.24 | 2.03 | 11.8 | 12.07 | 11.64 | 13344 |
| 1734388800 | 11.8 | -0.17 | -1.42 | 12 | 12.03 | 11.73 | 16273 |
| 1734129600 | 11.97 | -0.45 | -3.62 | 12.25 | 12.25 | 11.75 | 16396 |
| 1734043200 | 12.42 | -0.49 | -3.80 | 12.76 | 12.76 | 12.22 | 18899 |
| 1733956800 | 12.91 | 0.77 | 6.34 | 12.16 | 12.96 | 12.16 | 33993 |
| 1733870400 | 12.14 | -0.17 | -1.38 | 12.51 | 12.51 | 12.1 | 9048 |
| 1733784000 | 12.31 | 0.4 | 3.36 | 12.52 | 12.94 | 12.28 | 34656 |
| 1733524800 | 11.91 | -0.36 | -2.93 | 12.38 | 12.38 | 11.83 | 16643 |
| 1733438400 | 12.27 | -0.38 | -3.00 | 12.63 | 12.63 | 12.12 | 11653 |
| 1733352000 | 12.65 | -0.16 | -1.25 | 12.83 | 12.96 | 12.53 | 19629 |
| 1733265600 | 12.81 | 1.09 | 9.30 | 12.06 | 13.05 | 12.06 | 68187 |
| 1733179200 | 11.72 | -0.1 | -0.85 | 11.69 | 11.82 | 11.52 | 22151 |
| 1732920000 | 11.82 | 0.19 | 1.63 | 11.86 | 11.86 | 11.62 | 16226 |
| 1732833600 | 11.63 | 0.11 | 0.95 | 11.39 | 11.65 | 11.36 | 6759 |
| 1732747200 | 11.52 | 0.04 | 0.35 | 11.62 | 11.67 | 11.44 | 14823 |
| 1732660800 | 11.48 | -0.01 | -0.09 | 11.53 | 11.53 | 11.36 | 12098 |
| 1732574400 | 11.49 | -0.2 | -1.71 | 11.6 | 11.6 | 11.12 | 39652 |
| 1732315200 | 11.69 | -0.22 | -1.85 | 12.13 | 12.13 | 11.68 | 15282 |
| 1732228800 | 11.91 | 0.11 | 0.93 | 11.9 | 11.91 | 11.64 | 33361 |
| 1732142400 | 11.8 | -0.29 | -2.40 | 12.09 | 12.09 | 11.72 | 41530 |
| 1732056000 | 12.09 | 0.04 | 0.33 | 12.03 | 12.2 | 12 | 17648 |
| 1731969600 | 12.05 | 0.16 | 1.35 | 12.31 | 12.56 | 12 | 29995 |
| 1731710400 | 11.89 | 0.08 | 0.68 | 11.82 | 12.25 | 11.8 | 30261 |
| 1731624000 | 11.81 | 0.49 | 4.33 | 11.25 | 11.96 | 11.25 | 48677 |
| 1731537600 | 11.32 | -0.22 | -1.91 | 11.6 | 11.81 | 11.22 | 44178 |
| 1731451200 | 11.54 | -0.1 | -0.86 | 11.39 | 11.67 | 11.22 | 83872 |
| 1731364800 | 11.64 | -0.76 | -6.13 | 12.13 | 12.13 | 11.28 | 66463 |
| 1731105600 | 12.4 | -0.66 | -5.05 | 12.74 | 12.74 | 12.17 | 45432 |
| 1731019200 | 13.06 | 0.17 | 1.32 | 12.87 | 13.4 | 12.59 | 55072 |
| 1730932800 | 12.89 | 0.18 | 1.42 | 12.49 | 13.16 | 11.82 | 79129 |
| 1730846400 | 12.71 | -0.04 | -0.31 | 13 | 13 | 12.62 | 24109 |
| 1730760000 | 12.75 | -0.27 | -2.07 | 13.09 | 13.09 | 12.63 | 30826 |
| 1730497200 | 13.02 | -0.23 | -1.74 | 13.36 | 13.36 | 12.96 | 35364 |
| 1730410800 | 13.25 | -0.89 | -6.29 | 13.9 | 13.9 | 12.86 | 58194 |
| 1730324400 | 14.14 | -0.52 | -3.55 | 14.79 | 14.79 | 13.98 | 23183 |
| 1730238000 | 14.66 | 0.41 | 2.88 | 14.51 | 14.83 | 14.45 | 25894 |
| 1730151600 | 14.25 | -0.15 | -1.04 | 14.4 | 14.49 | 14.2 | 21463 |
| 1729892400 | 14.4 | -0.35 | -2.37 | 14.52 | 14.92 | 14.4 | 27196 |
| 1729806000 | 14.75 | -0.24 | -1.60 | 15.23 | 15.23 | 14.33 | 41284 |
| 1729719600 | 14.99 | -0.42 | -2.73 | 15.12 | 15.18 | 14.84 | 47793 |
| 1729633200 | 15.41 | 0.62 | 4.19 | 15.45 | 15.63 | 15.27 | 57740 |
| 1729546800 | 14.79 | -0.21 | -1.40 | 15.56 | 15.71 | 14.79 | 60089 |
| 1729287600 | 15 | 1.03 | 7.37 | 14.24 | 15.16 | 14.24 | 65595 |
| 1729201200 | 13.97 | 0.27 | 1.97 | 13.89 | 14.07 | 13.58 | 48552 |
| 1729114800 | 13.7 | -0.23 | -1.65 | 14.06 | 14.38 | 13.7 | 67372 |
| 1729028400 | 13.93 | 0.11 | 0.80 | 13.81 | 13.97 | 13.52 | 47779 |
| 1728682800 | 13.82 | 0.26 | 1.92 | 13.75 | 14.08 | 13.73 | 44724 |
| 1728596400 | 13.56 | 0.27 | 2.03 | 13.46 | 13.79 | 13.3 | 72766 |
| 1728510000 | 13.29 | 0.08 | 0.61 | 13.12 | 13.29 | 12.84 | 19435 |
| 1728423600 | 13.21 | -0.05 | -0.38 | 13.3 | 13.3 | 12.93 | 31036 |
| 1728337200 | 13.26 | 0.57 | 4.49 | 12.62 | 13.53 | 12.61 | 58740 |
| 1728078000 | 12.69 | 0.09 | 0.71 | 12.48 | 13.18 | 12.48 | 37816 |
| 1727991600 | 12.6 | 0.04 | 0.32 | 12.49 | 12.62 | 12.4 | 16021 |
| 1727905200 | 12.56 | -0.02 | -0.16 | 12.68 | 12.9 | 12.55 | 35273 |
| 1727818800 | 12.58 | 0.01 | 0.08 | 12.87 | 12.89 | 12.43 | 26008 |
| 1727732400 | 12.57 | -0.48 | -3.68 | 12.88 | 12.88 | 12.43 | 46617 |
| 1727473200 | 13.05 | -0.65 | -4.74 | 13.85 | 13.85 | 12.91 | 35439 |
| 1727386800 | 13.7 | 0.79 | 6.12 | 13.49 | 13.87 | 13.18 | 74724 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
