We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.18 | -8.42857142857 | 14 | 14.35 | 12.78 | 26770 | 13.75263877 | CS |
| 4 | -0.21 | -1.61166538757 | 13.03 | 14.35 | 12.1 | 19655 | 13.46809208 | CS |
| 12 | -3.86 | -23.1414868106 | 16.68 | 17.08 | 12.1 | 30693 | 14.79583706 | CS |
| 26 | 4.01 | 45.5164585698 | 8.81 | 17.08 | 8.05 | 34211 | 13.66852238 | CS |
| 52 | 0.75 | 6.21375310688 | 12.07 | 17.08 | 8.05 | 26125 | 12.35939999 | CS |
| 156 | 11.41 | 809.219858156 | 1.41 | 17.08 | 0.415 | 82656 | 2.98447009 | CS |
| 260 | 10.27 | 402.745098039 | 2.55 | 17.08 | 0.415 | 214177 | 1.90941792 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721425200 | 12.82 | -0.25 | -1.91 | 13.08 | 13.09 | 12.78 | 11225 |
| 1721338800 | 13.07 | -0.57 | -4.18 | 13.59 | 13.59 | 12.9 | 14292 |
| 1721252400 | 13.64 | -0.68 | -4.75 | 14.35 | 14.35 | 13.6 | 71258 |
| 1721166000 | 14.32 | 0.45 | 3.24 | 13.86 | 14.32 | 13.86 | 26647 |
| 1721079600 | 13.87 | -0.01 | -0.07 | 14.08 | 14.08 | 13.72 | 9354 |
| 1720820400 | 13.88 | -0.17 | -1.21 | 14 | 14 | 13.83 | 12299 |
| 1720734000 | 14.05 | 0.05 | 0.36 | 14.22 | 14.3 | 13.91 | 23098 |
| 1720647600 | 14 | 0.47 | 3.47 | 13.62 | 14.2 | 13.62 | 24524 |
| 1720561200 | 13.53 | -0.27 | -1.96 | 13.81 | 13.89 | 13.5 | 9118 |
| 1720474800 | 13.8 | 0.03 | 0.22 | 13.6 | 13.93 | 13.45 | 13483 |
| 1720215600 | 13.77 | 0.39 | 2.91 | 13.45 | 13.88 | 13.35 | 18431 |
| 1720129200 | 13.38 | 0.11 | 0.83 | 12.95 | 13.53 | 12.95 | 13096 |
| 1720042800 | 13.27 | 0.85 | 6.84 | 12.55 | 13.35 | 12.55 | 12931 |
| 1719956400 | 12.42 | -0.13 | -1.04 | 12.19 | 12.45 | 12.1 | 6209 |
| 1719610800 | 12.55 | 0.02 | 0.16 | 12.56 | 12.74 | 12.39 | 9596 |
| 1719524400 | 12.53 | -0.15 | -1.18 | 12.67 | 12.89 | 12.52 | 14210 |
| 1719438000 | 12.68 | -0.05 | -0.39 | 12.63 | 12.82 | 12.54 | 9219 |
| 1719351600 | 12.73 | -0.24 | -1.85 | 12.81 | 13.07 | 12.73 | 25129 |
| 1719265200 | 12.97 | -0.41 | -3.06 | 13.05 | 13.3 | 12.8 | 28454 |
| 1719006000 | 13.38 | 0.2 | 1.52 | 13.03 | 13.38 | 12.86 | 32095 |
| 1718919600 | 13.18 | -0.14 | -1.05 | 13.44 | 13.53 | 13.15 | 29021 |
| 1718833200 | 13.32 | -0.07 | -0.52 | 13.41 | 13.41 | 13.25 | 2900 |
| 1718746800 | 13.39 | 0.01 | 0.07 | 13.3 | 13.51 | 13.25 | 15904 |
| 1718660400 | 13.38 | -0.88 | -6.17 | 14.02 | 14.23 | 13.33 | 24732 |
| 1718401200 | 14.26 | 0.17 | 1.21 | 14.17 | 14.26 | 13.91 | 14041 |
| 1718314800 | 14.09 | -0.12 | -0.84 | 14.19 | 14.53 | 14.01 | 23207 |
| 1718228400 | 14.21 | -0.21 | -1.46 | 14.74 | 14.74 | 14.19 | 19774 |
| 1718142000 | 14.42 | -0.36 | -2.44 | 14.56 | 14.57 | 14.24 | 14475 |
| 1718055600 | 14.78 | 0.11 | 0.75 | 14.8 | 14.81 | 14.37 | 20756 |
| 1717796400 | 14.67 | -0.83 | -5.35 | 15.03 | 15.14 | 14.5 | 52775 |
| 1717710000 | 15.5 | 0.28 | 1.84 | 15.4 | 15.73 | 15.2 | 27941 |
| 1717623600 | 15.22 | -0.03 | -0.20 | 15.27 | 15.41 | 15.05 | 26820 |
| 1717537200 | 15.25 | -1.13 | -6.90 | 15.87 | 15.87 | 15.08 | 23300 |
| 1717450800 | 16.379999 | 0.13 | 0.80 | 16.149999 | 16.379999 | 15.92 | 31607 |
| 1717191600 | 16.25 | -0.25 | -1.52 | 16.62 | 16.62 | 15.9 | 27168 |
| 1717105200 | 16.5 | -0.01 | -0.06 | 16.5 | 17.01 | 16.35 | 20253 |
| 1717018800 | 16.51 | 0.04 | 0.24 | 16.329999 | 16.69 | 16.2 | 22578 |
| 1716932400 | 16.469999 | 0.76 | 4.84 | 15.79 | 16.9 | 15.79 | 68982 |
| 1716846000 | 15.71 | 0.19 | 1.22 | 15.98 | 15.99 | 15.54 | 6691 |
| 1716586800 | 15.52 | 0.56 | 3.74 | 15.04 | 15.67 | 14.95 | 30432 |
| 1716500400 | 14.96 | -0.25 | -1.64 | 15.19 | 15.4 | 14.91 | 32176 |
| 1716414000 | 15.21 | -0.52 | -3.31 | 15.55 | 15.61 | 15.06 | 25547 |
| 1716327600 | 15.73 | 0.57 | 3.76 | 15.94 | 16.399999 | 15.59 | 60328 |
| 1715982000 | 15.16 | 0.72 | 4.99 | 14.74 | 15.5 | 14.72 | 93713 |
| 1715895600 | 14.44 | -0.13 | -0.89 | 14.38 | 14.7 | 14.28 | 27111 |
| 1715809200 | 14.57 | -0.02 | -0.14 | 14.59 | 14.8 | 14.38 | 28181 |
| 1715722800 | 14.59 | 0.66 | 4.74 | 13.97 | 14.59 | 13.97 | 46470 |
| 1715636400 | 13.93 | -0.17 | -1.21 | 13.85 | 14.27 | 13.85 | 57984 |
| 1715377200 | 14.1 | 0.01 | 0.07 | 14.26 | 14.49 | 13.81 | 45514 |
| 1715290800 | 14.09 | -2.62 | -15.68 | 15.68 | 15.68 | 13.44 | 209165 |
| 1715204400 | 16.71 | 0.12 | 0.72 | 16.35 | 16.71 | 16.34 | 30155 |
| 1715118000 | 16.59 | 0.13 | 0.79 | 16.559999 | 16.719999 | 16.36 | 8256 |
| 1715031600 | 16.46 | 0.38 | 2.36 | 16.48 | 16.73 | 16.309999 | 27613 |
| 1714772400 | 16.079999 | 0.2 | 1.26 | 15.88 | 16.09 | 15.65 | 15499 |
| 1714686000 | 15.88 | 0 | 0.00 | 15.74 | 16.17 | 15.73 | 12498 |
| 1714599600 | 15.88 | 0.14 | 0.89 | 15.87 | 16.559999 | 15.78 | 30894 |
| 1714513200 | 15.74 | -0.95 | -5.69 | 16.19 | 16.51 | 15.74 | 27676 |
| 1714426800 | 16.69 | 0.38 | 2.33 | 16.86 | 16.96 | 16.53 | 34479 |
| 1714167600 | 16.309999 | 0 | 0.00 | 16.309999 | 16.309999 | 16.309999 | 0 |
| 1714081200 | 16.309999 | 1.35 | 9.02 | 14.87 | 16.489999 | 14.87 | 100132 |
| 1713994800 | 14.96 | -0.24 | -1.58 | 15.2 | 15.25 | 14.9 | 57897 |
| 1713908400 | 15.2 | 0.31 | 2.08 | 14.53 | 15.21 | 14.5 | 46824 |
| 1713822000 | 14.89 | -0.52 | -3.37 | 14.64 | 15.1 | 14.56 | 43526 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
