We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731364800 | 29.29 | 0 | 0.00 | 29.29 | 29.29 | 29.29 | 0 |
| 1731105600 | 29.29 | 0 | 0.00 | 29.29 | 29.29 | 29.29 | 0 |
| 1731019200 | 29.29 | 0 | 0.00 | 29.29 | 29.29 | 29.29 | 0 |
| 1730932800 | 29.29 | 0 | 0.00 | 29.29 | 29.29 | 29.29 | 0 |
| 1730846400 | 29.29 | 0 | 0.00 | 29.29 | 29.29 | 29.29 | 0 |
| 1730760000 | 29.29 | 0 | 0.00 | 29.29 | 29.29 | 29.29 | 0 |
| 1730497200 | 29.29 | 0 | 0.00 | 29.29 | 29.29 | 29.29 | 0 |
| 1730410800 | 29.29 | 0 | 0.00 | 29.29 | 29.29 | 29.29 | 0 |
| 1730324400 | 29.29 | 0 | 0.00 | 29.29 | 29.29 | 29.29 | 0 |
| 1730238000 | 29.29 | 0 | 0.00 | 29.29 | 29.29 | 29.29 | 0 |
| 1730151600 | 29.29 | 0 | 0.00 | 29.29 | 29.29 | 29.29 | 0 |
| 1729892400 | 29.29 | 0 | 0.00 | 29.29 | 29.29 | 29.29 | 0 |
| 1729806000 | 29.29 | 0 | 0.00 | 29.29 | 29.29 | 29.29 | 0 |
| 1729719600 | 29.29 | 0 | 0.00 | 29.29 | 29.29 | 29.29 | 0 |
| 1729633200 | 29.29 | 0 | 0.00 | 29.29 | 29.29 | 29.29 | 0 |
| 1729546800 | 29.29 | 0 | 0.00 | 29.29 | 29.29 | 29.29 | 0 |
| 1729287600 | 29.29 | 0 | 0.00 | 29.29 | 29.29 | 29.29 | 0 |
| 1729201200 | 29.29 | 0 | 0.00 | 29.29 | 29.29 | 29.29 | 0 |
| 1729114800 | 29.29 | 0 | 0.00 | 29.29 | 29.29 | 29.29 | 0 |
| 1729028400 | 29.29 | 0 | 0.00 | 29.29 | 29.29 | 29.29 | 0 |
| 1728682800 | 29.29 | 0 | 0.00 | 29.29 | 29.29 | 29.29 | 0 |
| 1728596400 | 29.29 | 0 | 0.00 | 29.29 | 29.29 | 29.29 | 0 |
| 1728510000 | 29.29 | 0 | 0.00 | 29.29 | 29.29 | 29.29 | 0 |
| 1728423600 | 29.29 | 0 | 0.00 | 29.29 | 29.29 | 29.29 | 0 |
| 1728337200 | 29.29 | 0 | 0.00 | 29.29 | 29.29 | 29.29 | 0 |
| 1728078000 | 29.29 | 0 | 0.00 | 29.29 | 29.29 | 29.29 | 0 |
| 1727991600 | 29.29 | 0 | 0.00 | 29.29 | 29.29 | 29.29 | 0 |
| 1727905200 | 29.29 | 0 | 0.00 | 29.29 | 29.29 | 29.29 | 0 |
| 1727818800 | 29.29 | 0 | 0.00 | 29.29 | 29.29 | 29.29 | 0 |
| 1727732400 | 29.29 | 0 | 0.00 | 29.29 | 29.29 | 29.29 | 0 |
| 1727473200 | 29.29 | 0.05 | 0.17 | 29.23 | 29.29 | 29.23 | 301 |
| 1727386800 | 29.24 | 0.13 | 0.45 | 29.18 | 29.24 | 29.18 | 600 |
| 1727300400 | 29.11 | 0.02 | 0.07 | 29.35 | 29.35 | 29.11 | 159 |
| 1727214000 | 29.09 | -0.14 | -0.48 | 29.06 | 29.09 | 29.06 | 900 |
| 1727127600 | 29.23 | -0.02 | -0.07 | 29.23 | 29.23 | 29.23 | 800 |
| 1726868400 | 29.25 | -0.01 | -0.03 | 29.25 | 29.25 | 29.25 | 0 |
| 1726782000 | 29.26 | -1.83 | -5.89 | 30.5 | 30.5 | 29.26 | 17700 |
| 1726695600 | 31.09 | -0.1 | -0.32 | 31.08 | 31.09 | 31.08 | 100 |
| 1726609200 | 31.19 | -0.13 | -0.42 | 31.19 | 31.19 | 31.19 | 0 |
| 1726522800 | 31.32 | 0.16 | 0.51 | 31.32 | 31.32 | 31.32 | 100 |
| 1726263600 | 31.16 | 0.18 | 0.58 | 31.16 | 31.16 | 31.16 | 4 |
| 1726177200 | 30.98 | 0.21 | 0.68 | 30.98 | 30.98 | 30.98 | 0 |
| 1726090800 | 30.77 | 0 | 0.00 | 30.77 | 30.77 | 30.77 | 0 |
| 1726004400 | 30.77 | 0 | 0.00 | 30.77 | 30.77 | 30.77 | 0 |
| 1725918000 | 30.77 | 0.19 | 0.62 | 30.77 | 30.77 | 30.77 | 0 |
| 1725658800 | 30.58 | -0.21 | -0.68 | 30.59 | 30.59 | 30.57 | 2400 |
| 1725572400 | 30.79 | -0.09 | -0.29 | 30.79 | 30.79 | 30.79 | 0 |
| 1725486000 | 30.88 | -0.03 | -0.10 | 30.89 | 30.89 | 30.81 | 2500 |
| 1725399600 | 30.91 | -0.16 | -0.51 | 31.08 | 31.08 | 30.91 | 1700 |
| 1725054000 | 31.07 | 0.06 | 0.19 | 31.03 | 31.07 | 31.03 | 1100 |
| 1724967600 | 31.01 | 0.02 | 0.06 | 30.99 | 31.06 | 30.9 | 26008 |
| 1724881200 | 30.99 | -0.15 | -0.48 | 30.87 | 30.99 | 30.87 | 500 |
| 1724794800 | 31.14 | -0.06 | -0.19 | 31.14 | 31.14 | 31.14 | 0 |
| 1724708400 | 31.2 | -0.06 | -0.19 | 31.29 | 31.3 | 31.2 | 3802 |
| 1724449200 | 31.26 | 0.13 | 0.42 | 31.26 | 31.26 | 31.26 | 0 |
| 1724362800 | 31.13 | -0.09 | -0.29 | 31.13 | 31.13 | 31.13 | 0 |
| 1724276400 | 31.22 | 0.05 | 0.16 | 31.16 | 31.22 | 31.16 | 900 |
| 1724190000 | 31.17 | 0 | 0.00 | 31.17 | 31.17 | 31.17 | 81 |
| 1724103600 | 31.17 | 0.15 | 0.48 | 31.04 | 31.17 | 31.04 | 2004 |
| 1723844400 | 31.02 | 0.12 | 0.39 | 31.01 | 31.04 | 31.01 | 5300 |
| 1723758000 | 30.9 | 0.25 | 0.82 | 30.8 | 30.93 | 30.8 | 2000 |
| 1723671600 | 30.65 | 0.17 | 0.56 | 30.65 | 30.65 | 30.65 | 0 |
| 1723585200 | 30.48 | 0.39 | 1.30 | 30.48 | 30.48 | 30.48 | 0 |
| 1723498800 | 30.09 | -0.02 | -0.07 | 30.14 | 30.14 | 30.09 | 775 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
