We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721684400 | 30.8 | 0.18 | 0.59 | 30.68 | 30.8 | 30.68 | 814 |
| 1721425200 | 30.62 | 0 | 0.00 | 30.62 | 30.62 | 30.62 | 0 |
| 1721338800 | 30.62 | -0.24 | -0.78 | 30.9 | 30.9 | 30.62 | 975 |
| 1721252400 | 30.86 | -0.03 | -0.10 | 30.81 | 30.9 | 30.8 | 1301 |
| 1721166000 | 30.89 | 0.17 | 0.55 | 30.89 | 30.89 | 30.89 | 200 |
| 1721079600 | 30.72 | -0.04 | -0.13 | 30.83 | 30.83 | 30.72 | 4600 |
| 1720820400 | 30.76 | 0.13 | 0.42 | 30.84 | 30.84 | 30.76 | 2300 |
| 1720734000 | 30.63 | 0.19 | 0.62 | 30.5 | 30.63 | 30.5 | 1900 |
| 1720647600 | 30.44 | 0.24 | 0.79 | 30.26 | 30.44 | 30.25 | 3104 |
| 1720561200 | 30.2 | 0.08 | 0.27 | 30.16 | 30.2 | 30.16 | 200 |
| 1720474800 | 30.12 | -0.03 | -0.10 | 30.2 | 30.2 | 30.12 | 1800 |
| 1720215600 | 30.15 | 0.26 | 0.87 | 30.1 | 30.15 | 30.01 | 16940 |
| 1720129200 | 29.89 | 0.03 | 0.10 | 29.9 | 29.91 | 29.89 | 1900 |
| 1720042800 | 29.86 | -0.1 | -0.33 | 29.88 | 29.88 | 29.86 | 301 |
| 1719956400 | 29.96 | 0.02 | 0.07 | 29.92 | 29.96 | 29.92 | 1800 |
| 1719610800 | 29.94 | -0.11 | -0.37 | 30.02 | 30.05 | 29.92 | 5283 |
| 1719524400 | 30.05 | 0.08 | 0.27 | 30.05 | 30.05 | 30.05 | 0 |
| 1719438000 | 29.97 | -0.09 | -0.30 | 29.96 | 30 | 29.96 | 5600 |
| 1719351600 | 30.06 | 0 | 0.00 | 30.06 | 30.06 | 30.06 | 0 |
| 1719265200 | 30.06 | 0.03 | 0.10 | 30.09 | 30.09 | 30 | 700 |
| 1719006000 | 30.03 | -0.01 | -0.03 | 30.21 | 30.22 | 30.03 | 1800 |
| 1718919600 | 30.04 | -0.08 | -0.27 | 30.08 | 30.08 | 30.02 | 17500 |
| 1718833200 | 30.12 | 0.17 | 0.57 | 30.12 | 30.12 | 30.12 | 0 |
| 1718746800 | 29.95 | -0.07 | -0.23 | 30.06 | 30.11 | 29.95 | 6074 |
| 1718660400 | 30.02 | 0.09 | 0.30 | 29.84 | 30.04 | 29.84 | 1975 |
| 1718401200 | 29.93 | -0.12 | -0.40 | 29.98 | 29.98 | 29.93 | 200 |
| 1718314800 | 30.05 | -0.11 | -0.36 | 29.99 | 30.05 | 29.99 | 1240 |
| 1718228400 | 30.16 | 0.04 | 0.13 | 30.16 | 30.16 | 30.15 | 300 |
| 1718142000 | 30.12 | -0.1 | -0.33 | 30.04 | 30.12 | 30.04 | 700 |
| 1718055600 | 30.22 | 0.02 | 0.07 | 30.1 | 30.22 | 30.1 | 2294 |
| 1717796400 | 30.2 | -0.05 | -0.17 | 30.2 | 30.2 | 30.2 | 2139 |
| 1717710000 | 30.25 | 0.01 | 0.03 | 30.25 | 30.25 | 30.25 | 0 |
| 1717623600 | 30.24 | 0.21 | 0.70 | 30.01 | 30.24 | 30.01 | 3878 |
| 1717537200 | 30.03 | 0.07 | 0.23 | 29.91 | 30.03 | 29.91 | 100 |
| 1717450800 | 29.96 | 0.22 | 0.74 | 29.82 | 29.96 | 29.82 | 3895 |
| 1717191600 | 29.74 | 0.1 | 0.34 | 29.63 | 29.74 | 29.57 | 4100 |
| 1717105200 | 29.64 | -0.02 | -0.07 | 29.64 | 29.64 | 29.64 | 100 |
| 1717018800 | 29.66 | -0.12 | -0.40 | 29.62 | 29.69 | 29.62 | 1865 |
| 1716932400 | 29.78 | -0.29 | -0.96 | 29.95 | 29.95 | 29.74 | 4100 |
| 1716846000 | 30.07 | 0.16 | 0.53 | 30.07 | 30.07 | 30.07 | 44 |
| 1716586800 | 29.91 | -0.11 | -0.37 | 29.96 | 29.96 | 29.91 | 1812 |
| 1716500400 | 30.02 | -0.14 | -0.46 | 30.02 | 30.02 | 30.02 | 0 |
| 1716414000 | 30.16 | -0.01 | -0.03 | 30.13 | 30.16 | 30.13 | 3201 |
| 1716327600 | 30.17 | 0.2 | 0.67 | 30.17 | 30.17 | 30.17 | 0 |
| 1715982000 | 29.97 | -0.02 | -0.07 | 29.97 | 29.97 | 29.96 | 2600 |
| 1715895600 | 29.99 | -0.04 | -0.13 | 29.94 | 30.03 | 29.94 | 924 |
| 1715809200 | 30.03 | 0.28 | 0.94 | 30.03 | 30.03 | 30.03 | 0 |
| 1715722800 | 29.75 | 0.03 | 0.10 | 29.74 | 29.75 | 29.74 | 1300 |
| 1715636400 | 29.72 | 0.05 | 0.17 | 29.72 | 29.72 | 29.72 | 2 |
| 1715377200 | 29.67 | 0.04 | 0.13 | 29.66 | 29.67 | 29.66 | 700 |
| 1715290800 | 29.63 | 0.02 | 0.07 | 29.54 | 29.63 | 29.54 | 1800 |
| 1715204400 | 29.61 | 0.03 | 0.10 | 29.53 | 29.61 | 29.53 | 846 |
| 1715118000 | 29.58 | 0.24 | 0.82 | 29.58 | 29.58 | 29.58 | 100 |
| 1715031600 | 29.34 | 0.09 | 0.31 | 29.25 | 29.34 | 29.25 | 200 |
| 1714772400 | 29.25 | 0.23 | 0.79 | 29.1 | 29.25 | 29.1 | 1324 |
| 1714686000 | 29.02 | 0.05 | 0.17 | 28.99 | 29.02 | 28.99 | 1500 |
| 1714599600 | 28.97 | 0.02 | 0.07 | 28.97 | 28.97 | 28.97 | 9 |
| 1714513200 | 28.95 | -0.06 | -0.21 | 29.01 | 29.01 | 28.95 | 1200 |
| 1714426800 | 29.01 | 0.15 | 0.52 | 29.01 | 29.01 | 29.01 | 0 |
| 1714167600 | 28.86 | 0.08 | 0.28 | 28.94 | 28.94 | 28.86 | 2700 |
| 1714081200 | 28.78 | -0.12 | -0.42 | 28.69 | 28.78 | 28.67 | 2904 |
| 1713994800 | 28.9 | 0.09 | 0.31 | 28.9 | 28.9 | 28.9 | 100 |
| 1713908400 | 28.81 | 0.13 | 0.45 | 28.85 | 28.85 | 28.81 | 800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
