We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.85 | 2.80387996363 | 65.98 | 67.92 | 63.9 | 75509 | 65.06587296 | CS |
| 4 | -2.93 | -4.14075749011 | 70.76 | 71.54 | 63.9 | 102917 | 66.35745831 | CS |
| 12 | 2.23 | 3.3993902439 | 65.6 | 74.25 | 63.66 | 96956 | 68.15626343 | CS |
| 26 | 7.53 | 12.4875621891 | 60.3 | 74.25 | 56 | 98818 | 64.42644107 | CS |
| 52 | 11.64 | 20.7154297918 | 56.19 | 74.25 | 53 | 96989 | 61.54292597 | CS |
| 156 | 25.85 | 61.5769414007 | 41.98 | 74.68 | 37.85 | 165989 | 56.58771058 | CS |
| 260 | 10.7 | 18.7292140732 | 57.13 | 74.68 | 13.24 | 251284 | 44.96192382 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720647600 | 67.83 | 3.33 | 5.16 | 64.66 | 67.92 | 64.66 | 188770 |
| 1720561200 | 64.5 | -0.63 | -0.97 | 65.129999 | 66.01 | 64.5 | 59051 |
| 1720474800 | 65.129999 | 0.65 | 1.01 | 64.51 | 65.98 | 64.25 | 99123 |
| 1720215600 | 64.48 | -2.39 | -3.57 | 66.7 | 67.05 | 63.9 | 156885 |
| 1720129200 | 66.87 | -0.15 | -0.22 | 66.03 | 67.12 | 66.03 | 20867 |
| 1720042800 | 67.019999 | 1.17 | 1.78 | 65.98 | 67.18 | 65.78 | 41618 |
| 1719956400 | 65.849999 | -0.2 | -0.30 | 65.239999 | 65.95 | 65.19 | 64901 |
| 1719610800 | 66.05 | 0.08 | 0.12 | 66.489999 | 66.879999 | 65.79 | 75528 |
| 1719524400 | 65.97 | -0.23 | -0.35 | 66.18 | 66.3 | 65.53 | 108440 |
| 1719438000 | 66.2 | 0.58 | 0.88 | 65.47 | 66.29 | 65.019999 | 88705 |
| 1719351600 | 65.62 | -1.33 | -1.99 | 66.65 | 66.66 | 65.36 | 50568 |
| 1719265200 | 66.95 | 0.36 | 0.54 | 66.68 | 67.4 | 66.47 | 114891 |
| 1719006000 | 66.59 | 0.23 | 0.35 | 66.7 | 67.12 | 66.12 | 571433 |
| 1718919600 | 66.36 | 0.53 | 0.81 | 66.12 | 66.73 | 65.709999 | 97773 |
| 1718833200 | 65.83 | -0.45 | -0.68 | 66.45 | 66.45 | 65.58 | 27686 |
| 1718746800 | 66.28 | 0.04 | 0.06 | 66.47 | 66.62 | 65.83 | 49055 |
| 1718660400 | 66.239999 | 0.08 | 0.12 | 65.849999 | 66.51 | 65.849999 | 80797 |
| 1718401200 | 66.16 | -1.93 | -2.83 | 67.08 | 67.7 | 65.48 | 78705 |
| 1718314800 | 68.09 | -1.73 | -2.48 | 69.65 | 69.66 | 67.88 | 61990 |
| 1718228400 | 69.82 | -0.15 | -0.21 | 70.76 | 71.54 | 69.66 | 107403 |
| 1718142000 | 69.97 | -0.37 | -0.53 | 69.81 | 69.99 | 68.84 | 66749 |
| 1718055600 | 70.34 | 0.35 | 0.50 | 70.03 | 70.66 | 69.66 | 36660 |
| 1717796400 | 69.99 | 0.51 | 0.73 | 69.17 | 70.26 | 68.77 | 53847 |
| 1717710000 | 69.48 | 0.41 | 0.59 | 69.13 | 70.5 | 69.06 | 88918 |
| 1717623600 | 69.07 | -0.02 | -0.03 | 69.04 | 69.25 | 68.3 | 63428 |
| 1717537200 | 69.09 | -1.24 | -1.76 | 69.97 | 69.97 | 68.63 | 81798 |
| 1717450800 | 70.33 | -2.78 | -3.80 | 72.91 | 73.15 | 70.2 | 90897 |
| 1717191600 | 73.11 | 0.66 | 0.91 | 72.6 | 73.32 | 71.75 | 175062 |
| 1717105200 | 72.45 | 0.66 | 0.92 | 71.75 | 73.21 | 71.58 | 82363 |
| 1717018800 | 71.79 | -0.66 | -0.91 | 71.99 | 72.09 | 71.35 | 70044 |
| 1716932400 | 72.45 | 0.78 | 1.09 | 72 | 73.23 | 72 | 89235 |
| 1716846000 | 71.67 | -0.56 | -0.78 | 72.01 | 72.25 | 71.17 | 48028 |
| 1716586800 | 72.23 | 0.48 | 0.67 | 72.11 | 72.35 | 71.2 | 64911 |
| 1716500400 | 71.75 | 0.28 | 0.39 | 71.49 | 71.92 | 71.06 | 44632 |
| 1716414000 | 71.47 | -1.48 | -2.03 | 72.38 | 72.56 | 71.35 | 62201 |
| 1716327600 | 72.95 | -0.03 | -0.04 | 73.28 | 74.25 | 72.1 | 73363 |
| 1715982000 | 72.98 | -0.02 | -0.03 | 72.82 | 73.8 | 72.81 | 67699 |
| 1715895600 | 73 | 1.32 | 1.84 | 71.45 | 73.33 | 71.45 | 119465 |
| 1715809200 | 71.68 | -1.04 | -1.43 | 72.69 | 72.7 | 71.15 | 86041 |
| 1715722800 | 72.72 | 0.54 | 0.75 | 71.78 | 73.04 | 71.71 | 122253 |
| 1715636400 | 72.18 | 3.2 | 4.64 | 69.02 | 73.15 | 69.02 | 183249 |
| 1715377200 | 68.98 | 0.23 | 0.33 | 68.7 | 69.8 | 68.35 | 50811 |
| 1715290800 | 68.75 | 2.25 | 3.38 | 66.75 | 69 | 66.67 | 142087 |
| 1715204400 | 66.5 | -2.01 | -2.93 | 67.63 | 68.14 | 66.44 | 86507 |
| 1715118000 | 68.51 | 1.43 | 2.13 | 67.08 | 68.84 | 66.75 | 45954 |
| 1715031600 | 67.08 | 1.08 | 1.64 | 66.709999 | 67.4 | 66.709999 | 84033 |
| 1714772400 | 66 | 0.19 | 0.29 | 65.81 | 66.5 | 65.61 | 107167 |
| 1714686000 | 65.81 | -0.61 | -0.92 | 66.019999 | 66.69 | 65.3 | 52423 |
| 1714599600 | 66.42 | 0.5 | 0.76 | 65.519999 | 66.93 | 64.989999 | 99682 |
| 1714513200 | 65.92 | -2.99 | -4.34 | 68.39 | 68.39 | 65.879999 | 120279 |
| 1714426800 | 68.91 | 2.95 | 4.47 | 66.75 | 69.24 | 66.64 | 283831 |
| 1714167600 | 65.959999 | 0.72 | 1.10 | 65.819999 | 66.7 | 64.69 | 145175 |
| 1714081200 | 65.239999 | -0.11 | -0.17 | 66.97 | 69.85 | 63.66 | 285133 |
| 1713994800 | 65.349999 | -0.16 | -0.24 | 65.01 | 66.209999 | 65.01 | 41676 |
| 1713908400 | 65.51 | 0.14 | 0.21 | 64.86 | 65.84 | 64.709999 | 34789 |
| 1713822000 | 65.37 | -0.56 | -0.85 | 66.14 | 66.14 | 65.069999 | 53775 |
| 1713562800 | 65.93 | 1.1 | 1.70 | 65.19 | 67.53 | 65.15 | 162471 |
| 1713476400 | 64.83 | 0.25 | 0.39 | 64.739999 | 65.349999 | 64.33 | 59810 |
| 1713390000 | 64.58 | -1.08 | -1.64 | 65.599999 | 66.34 | 64.53 | 89816 |
| 1713303600 | 65.66 | 0.21 | 0.32 | 65.629999 | 66.08 | 65.099999 | 154964 |
| 1713217200 | 65.45 | -0.54 | -0.82 | 66.29 | 66.51 | 64.98 | 82410 |
| 1712958000 | 65.989999 | -0.73 | -1.09 | 67.08 | 68.6 | 65.98 | 168281 |
| 1712871600 | 66.72 | -2.14 | -3.11 | 68.46 | 68.79 | 66.379999 | 85710 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
