Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
MX Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28 2024 | 65.27 | 0.00 | 0.00% | 65.27 | 65.27 | 65.27 | 0 |
| Nov 27 2024 | 65.27 | 0.15 | 0.23% | 64.84 | 65.95 | 64.84 | 77,439 |
| Nov 26 2024 | 65.12 | -0.45 | -0.69% | 65.48 | 65.48 | 64.22 | 92,350 |
| Nov 25 2024 | 65.57 | 1.31 | 2.04% | 64.77 | 66.12 | 64.36 | 168,674 |
| Nov 22 2024 | 64.26 | 0.69 | 1.09% | 63.53 | 64.51 | 63.20 | 134,764 |
| Nov 21 2024 | 63.57 | 1.45 | 2.33% | 62.27 | 63.64 | 62.00 | 117,957 |
| Nov 20 2024 | 62.12 | 0.03 | 0.05% | 62.40 | 62.74 | 61.50 | 78,715 |
| Nov 19 2024 | 62.09 | 0.35 | 0.57% | 61.16 | 62.76 | 61.16 | 108,990 |
| Nov 18 2024 | 61.74 | 1.69 | 2.81% | 60.09 | 61.84 | 60.09 | 114,504 |
| Nov 15 2024 | 60.05 | -0.17 | -0.28% | 60.02 | 60.50 | 59.50 | 89,547 |
| Nov 14 2024 | 60.22 | 0.98 | 1.65% | 59.26 | 60.32 | 59.26 | 137,213 |
| Nov 13 2024 | 59.24 | 0.25 | 0.42% | 59.28 | 59.63 | 58.75 | 78,590 |
| Nov 12 2024 | 58.99 | -0.10 | -0.17% | 58.78 | 59.57 | 57.55 | 118,942 |
| Nov 11 2024 | 59.09 | 0.38 | 0.65% | 58.54 | 59.91 | 58.54 | 167,037 |
| Nov 08 2024 | 58.71 | 0.77 | 1.33% | 57.64 | 58.93 | 56.83 | 182,483 |
| Nov 07 2024 | 57.94 | 3.64 | 6.70% | 57.51 | 59.38 | 56.00 | 331,222 |
| Nov 06 2024 | 54.30 | -0.17 | -0.31% | 55.13 | 56.15 | 54.05 | 182,508 |
| Nov 05 2024 | 54.47 | -0.06 | -0.11% | 54.46 | 55.34 | 53.93 | 87,836 |
| Nov 04 2024 | 54.53 | -0.05 | -0.09% | 54.62 | 55.82 | 54.49 | 84,184 |
| Nov 01 2024 | 54.58 | 0.08 | 0.15% | 54.95 | 55.42 | 54.16 | 96,002 |
| Oct 31 2024 | 54.50 | -0.58 | -1.05% | 55.00 | 55.00 | 54.01 | 180,256 |
| Oct 30 2024 | 55.08 | 0.23 | 0.42% | 54.99 | 56.17 | 54.97 | 82,704 |
| Oct 29 2024 | 54.85 | -0.75 | -1.35% | 55.06 | 55.60 | 54.49 | 84,186 |
| Oct 28 2024 | 55.60 | -0.72 | -1.28% | 55.71 | 56.14 | 55.34 | 66,953 |
| Oct 25 2024 | 56.32 | 0.38 | 0.68% | 55.99 | 56.57 | 55.74 | 102,635 |
| Oct 24 2024 | 55.94 | 0.64 | 1.16% | 55.38 | 55.95 | 54.62 | 142,314 |
| Oct 23 2024 | 55.30 | -0.74 | -1.32% | 55.73 | 56.37 | 54.79 | 111,713 |
| Oct 22 2024 | 56.04 | 0.00 | 0.00% | 56.31 | 56.50 | 55.65 | 87,824 |
| Oct 21 2024 | 56.04 | 0.04 | 0.07% | 56.29 | 56.32 | 55.33 | 146,699 |
| Oct 18 2024 | 56.00 | -0.63 | -1.11% | 56.65 | 57.27 | 55.89 | 132,488 |
| Oct 17 2024 | 56.63 | -0.14 | -0.25% | 56.81 | 57.01 | 56.20 | 92,570 |
| Oct 16 2024 | 56.77 | 0.40 | 0.71% | 56.39 | 58.50 | 56.39 | 103,947 |
| Oct 15 2024 | 56.37 | -1.56 | -2.69% | 56.97 | 57.24 | 56.04 | 148,033 |
| Oct 11 2024 | 57.93 | -1.01 | -1.71% | 58.88 | 59.02 | 57.91 | 124,238 |
| Oct 10 2024 | 58.94 | 0.51 | 0.87% | 59.44 | 59.53 | 58.90 | 61,368 |
| Oct 09 2024 | 58.43 | 0.00 | 0.00% | 58.43 | 58.43 | 58.43 | 0 |
| Oct 08 2024 | 58.43 | -2.54 | -4.17% | 60.12 | 60.44 | 57.87 | 95,152 |
| Oct 07 2024 | 60.97 | 0.45 | 0.74% | 60.56 | 61.83 | 60.49 | 133,199 |
| Oct 04 2024 | 60.52 | 0.53 | 0.88% | 60.36 | 61.00 | 60.00 | 168,712 |
| Oct 03 2024 | 59.99 | 2.18 | 3.77% | 57.80 | 60.06 | 57.44 | 148,942 |
| Oct 02 2024 | 57.81 | 1.05 | 1.85% | 56.82 | 57.83 | 56.70 | 175,855 |
| Oct 01 2024 | 56.76 | 0.88 | 1.57% | 55.69 | 56.94 | 55.05 | 179,316 |
| Sep 30 2024 | 55.88 | -0.29 | -0.52% | 55.96 | 56.20 | 54.85 | 87,771 |
| Sep 27 2024 | 56.17 | 0.41 | 0.74% | 56.11 | 57.44 | 56.11 | 95,379 |
| Sep 26 2024 | 55.76 | 1.35 | 2.48% | 54.43 | 56.08 | 54.43 | 139,750 |
| Sep 25 2024 | 54.41 | -0.35 | -0.64% | 54.72 | 55.20 | 53.61 | 125,977 |
| Sep 24 2024 | 54.76 | 1.49 | 2.80% | 53.80 | 55.10 | 53.80 | 117,241 |
| Sep 23 2024 | 53.27 | -0.35 | -0.65% | 54.04 | 54.33 | 53.10 | 127,128 |
| Sep 20 2024 | 53.62 | -1.31 | -2.38% | 54.91 | 54.91 | 53.27 | 154,408 |
| Sep 19 2024 | 54.93 | 1.10 | 2.04% | 55.00 | 55.35 | 54.44 | 127,558 |
| Sep 18 2024 | 53.83 | 0.38 | 0.71% | 53.64 | 54.78 | 52.72 | 202,461 |
| Sep 17 2024 | 53.45 | 0.97 | 1.85% | 52.68 | 54.00 | 52.63 | 111,020 |
| Sep 16 2024 | 52.48 | 1.18 | 2.30% | 51.68 | 52.75 | 51.57 | 203,960 |
| Sep 13 2024 | 51.30 | 0.53 | 1.04% | 51.20 | 52.61 | 50.90 | 322,257 |
| Sep 12 2024 | 50.77 | 1.14 | 2.30% | 50.27 | 51.14 | 49.77 | 350,709 |
| Sep 11 2024 | 49.63 | -3.41 | -6.43% | 50.59 | 50.62 | 49.21 | 199,588 |
| Sep 10 2024 | 53.04 | 0.00 | 0.00% | 53.04 | 53.04 | 53.04 | 0 |
| Sep 09 2024 | 53.04 | -4.56 | -7.92% | 51.48 | 55.17 | 51.08 | 361,071 |
| Sep 06 2024 | 57.60 | -3.19 | -5.25% | 60.67 | 60.71 | 56.89 | 195,874 |
| Sep 05 2024 | 60.79 | 0.39 | 0.65% | 60.79 | 61.42 | 60.38 | 56,335 |
| Sep 04 2024 | 60.40 | 0.05 | 0.08% | 60.30 | 61.00 | 59.98 | 89,109 |
| Sep 03 2024 | 60.35 | -2.60 | -4.13% | 62.48 | 62.48 | 60.31 | 111,077 |
