We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721166000 | 23.16 | 0 | 0.00 | 23.16 | 23.16 | 23.16 | 0 |
| 1721079600 | 23.16 | -0.1 | -0.43 | 23.15 | 23.16 | 23.15 | 100 |
| 1720820400 | 23.26 | 0.24 | 1.04 | 23.26 | 23.26 | 23.26 | 0 |
| 1720734000 | 23.02 | 0.27 | 1.19 | 23.04 | 23.04 | 22.97 | 5318 |
| 1720647600 | 22.75 | 0.24 | 1.07 | 22.67 | 22.75 | 22.67 | 6400 |
| 1720561200 | 22.51 | -0.03 | -0.13 | 22.52 | 22.52 | 22.51 | 2700 |
| 1720474800 | 22.54 | -0.06 | -0.27 | 22.53 | 22.54 | 22.53 | 100 |
| 1720215600 | 22.6 | 0.05 | 0.22 | 22.62 | 22.63 | 22.6 | 900 |
| 1720129200 | 22.55 | 0.12 | 0.53 | 22.55 | 22.55 | 22.5 | 3075 |
| 1720042800 | 22.43 | 0.11 | 0.49 | 22.43 | 22.43 | 22.43 | 0 |
| 1719956400 | 22.32 | 0.06 | 0.27 | 22.32 | 22.32 | 22.32 | 0 |
| 1719610800 | 22.26 | -0.03 | -0.13 | 22.26 | 22.26 | 22.26 | 3700 |
| 1719524400 | 22.29 | -0.03 | -0.13 | 22.16 | 22.29 | 22.16 | 2265 |
| 1719438000 | 22.32 | -0.04 | -0.18 | 22.25 | 22.32 | 22.25 | 2400 |
| 1719351600 | 22.36 | 0.13 | 0.58 | 22.24 | 22.36 | 22.24 | 3700 |
| 1719265200 | 22.23 | -0.08 | -0.36 | 22.23 | 22.23 | 22.23 | 0 |
| 1719006000 | 22.31 | -0.08 | -0.36 | 22.26 | 22.31 | 22.25 | 2400 |
| 1718919600 | 22.39 | -0.07 | -0.31 | 22.33 | 22.39 | 22.33 | 800 |
| 1718833200 | 22.46 | -0.05 | -0.22 | 22.46 | 22.46 | 22.46 | 50 |
| 1718746800 | 22.51 | 0.03 | 0.13 | 22.52 | 22.52 | 22.51 | 100 |
| 1718660400 | 22.48 | 0.04 | 0.18 | 22.48 | 22.48 | 22.48 | 0 |
| 1718401200 | 22.44 | -0.08 | -0.36 | 22.43 | 22.44 | 22.37 | 6200 |
| 1718314800 | 22.52 | -0.27 | -1.18 | 22.53 | 22.53 | 22.52 | 4500 |
| 1718228400 | 22.79 | 0.07 | 0.31 | 22.82 | 22.82 | 22.75 | 5700 |
| 1718142000 | 22.72 | -0.23 | -1.00 | 22.72 | 22.72 | 22.72 | 0 |
| 1718055600 | 22.95 | 0.03 | 0.13 | 22.84 | 22.95 | 22.84 | 3200 |
| 1717796400 | 22.92 | -0.06 | -0.26 | 22.77 | 22.92 | 22.77 | 1420 |
| 1717710000 | 22.98 | 0.03 | 0.13 | 23.02 | 23.03 | 22.91 | 1411 |
| 1717623600 | 22.95 | 0.08 | 0.35 | 22.97 | 22.97 | 22.92 | 5900 |
| 1717537200 | 22.87 | 0.06 | 0.26 | 22.76 | 22.87 | 22.76 | 2300 |
| 1717450800 | 22.81 | 0.15 | 0.66 | 22.63 | 22.81 | 22.63 | 2200 |
| 1717191600 | 22.66 | 0.15 | 0.67 | 22.58 | 22.66 | 22.58 | 1200 |
| 1717105200 | 22.51 | 0.11 | 0.49 | 22.44 | 22.51 | 22.44 | 300 |
| 1717018800 | 22.4 | -0.12 | -0.53 | 22.33 | 22.4 | 22.33 | 28925 |
| 1716932400 | 22.52 | -0.13 | -0.57 | 22.51 | 22.52 | 22.45 | 500 |
| 1716846000 | 22.65 | 0.07 | 0.31 | 22.65 | 22.65 | 22.65 | 0 |
| 1716586800 | 22.58 | 0.05 | 0.22 | 22.58 | 22.58 | 22.58 | 0 |
| 1716500400 | 22.53 | -0.14 | -0.62 | 22.82 | 22.82 | 22.52 | 2400 |
| 1716414000 | 22.67 | -0.08 | -0.35 | 22.74 | 22.75 | 22.61 | 1000 |
| 1716327600 | 22.75 | 0.03 | 0.13 | 22.68 | 22.75 | 22.68 | 200 |
| 1715982000 | 22.72 | 0.07 | 0.31 | 22.72 | 22.72 | 22.72 | 0 |
| 1715895600 | 22.65 | -0.08 | -0.35 | 22.63 | 22.65 | 22.63 | 200 |
| 1715809200 | 22.73 | 0.11 | 0.49 | 22.56 | 22.73 | 22.56 | 619 |
| 1715722800 | 22.62 | 0.06 | 0.27 | 22.62 | 22.62 | 22.62 | 0 |
| 1715636400 | 22.56 | 0.06 | 0.27 | 22.56 | 22.56 | 22.56 | 0 |
| 1715377200 | 22.5 | 0.08 | 0.36 | 22.57 | 22.57 | 22.38 | 3970 |
| 1715290800 | 22.42 | 0 | 0.00 | 22.42 | 22.42 | 22.42 | 50 |
| 1715204400 | 22.42 | -0.02 | -0.09 | 22.42 | 22.42 | 22.42 | 0 |
| 1715118000 | 22.44 | 0.16 | 0.72 | 22.44 | 22.53 | 22.44 | 6600 |
| 1715031600 | 22.28 | 0.02 | 0.09 | 22.28 | 22.28 | 22.28 | 200 |
| 1714772400 | 22.26 | 0.22 | 1.00 | 22.02 | 22.26 | 22.02 | 600 |
| 1714686000 | 22.04 | 0.14 | 0.64 | 22.04 | 22.04 | 22.04 | 0 |
| 1714599600 | 21.9 | 0.03 | 0.14 | 21.8 | 21.97 | 21.8 | 600 |
| 1714513200 | 21.87 | -0.04 | -0.18 | 21.86 | 21.87 | 21.86 | 1000 |
| 1714426800 | 21.91 | 0.14 | 0.64 | 21.79 | 21.91 | 21.79 | 5600 |
| 1714167600 | 21.77 | 0.09 | 0.42 | 21.74 | 21.78 | 21.74 | 200 |
| 1714081200 | 21.68 | -0.19 | -0.87 | 21.68 | 21.68 | 21.68 | 0 |
| 1713994800 | 21.87 | 0.07 | 0.32 | 21.86 | 21.87 | 21.86 | 1118 |
| 1713908400 | 21.8 | 0.18 | 0.83 | 21.72 | 21.8 | 21.72 | 104 |
| 1713822000 | 21.62 | 0.24 | 1.12 | 21.58 | 21.62 | 21.5 | 4170 |
| 1713562800 | 21.38 | -0.04 | -0.19 | 21.33 | 21.38 | 21.33 | 1093 |
| 1713476400 | 21.42 | 0.03 | 0.14 | 21.42 | 21.42 | 21.42 | 0 |
| 1713390000 | 21.39 | -0.14 | -0.65 | 21.46 | 21.46 | 21.33 | 600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
