Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Canada
TSX
Mackenzie Max Diversification All Wrld Dev ex Nrth Amrcn Idx ETF (MXU)
Mackenzie Max Diversification All Wrld Dev ex Nrth Amrcn Idx ETF (MXU) Historical

MXU Mackenzie Max Diversification All Wrld Dev ex Nrth Amrcn Idx ETF

23.34

0.28 (1.21%)

Last Updated: 10:50:09

Delayed by 15 minutes

MXU Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	23.13	0.00	0.00%	23.13	23.13	23.13	0
Jul 18 2024	23.13	-0.12	-0.52%	23.24	23.24	23.13	362
Jul 17 2024	23.25	0.08	0.35%	23.25	23.25	23.25	0
Jul 16 2024	23.17	0.01	0.04%	23.17	23.17	23.17	200
Jul 15 2024	23.16	-0.10	-0.43%	23.15	23.16	23.15	100
Jul 12 2024	23.26	0.24	1.04%	23.26	23.26	23.26	0
Jul 11 2024	23.02	0.27	1.19%	23.04	23.04	22.97	5,318
Jul 10 2024	22.75	0.24	1.07%	22.67	22.75	22.67	6,400
Jul 09 2024	22.51	-0.03	-0.13%	22.52	22.52	22.51	2,700
Jul 08 2024	22.54	-0.06	-0.27%	22.53	22.54	22.53	100
Jul 05 2024	22.60	0.05	0.22%	22.62	22.63	22.60	900
Jul 04 2024	22.55	0.12	0.53%	22.55	22.55	22.50	3,075
Jul 03 2024	22.43	0.11	0.49%	22.43	22.43	22.43	0
Jul 02 2024	22.32	0.06	0.27%	22.32	22.32	22.32	0
Jun 28 2024	22.26	-0.03	-0.13%	22.26	22.26	22.26	3,700
Jun 27 2024	22.29	-0.03	-0.13%	22.16	22.29	22.16	2,265
Jun 26 2024	22.32	-0.04	-0.18%	22.25	22.32	22.25	2,400
Jun 25 2024	22.36	0.13	0.58%	22.24	22.36	22.24	3,700
Jun 24 2024	22.23	-0.08	-0.36%	22.23	22.23	22.23	0
Jun 21 2024	22.31	-0.08	-0.36%	22.26	22.31	22.25	2,400
Jun 20 2024	22.39	-0.07	-0.31%	22.33	22.39	22.33	800
Jun 19 2024	22.46	-0.05	-0.22%	22.46	22.46	22.46	50
Jun 18 2024	22.51	0.03	0.13%	22.52	22.52	22.51	100
Jun 17 2024	22.48	0.04	0.18%	22.48	22.48	22.48	0
Jun 14 2024	22.44	-0.08	-0.36%	22.43	22.44	22.37	6,200
Jun 13 2024	22.52	-0.27	-1.18%	22.53	22.53	22.52	4,500
Jun 12 2024	22.79	0.07	0.31%	22.82	22.82	22.75	5,700
Jun 11 2024	22.72	-0.23	-1.00%	22.72	22.72	22.72	0
Jun 10 2024	22.95	0.03	0.13%	22.84	22.95	22.84	3,200
Jun 07 2024	22.92	-0.06	-0.26%	22.77	22.92	22.77	1,420
Jun 06 2024	22.98	0.03	0.13%	23.02	23.03	22.91	1,411
Jun 05 2024	22.95	0.08	0.35%	22.97	22.97	22.92	5,900
Jun 04 2024	22.87	0.06	0.26%	22.76	22.87	22.76	2,300
Jun 03 2024	22.81	0.15	0.66%	22.63	22.81	22.63	2,200
May 31 2024	22.66	0.15	0.67%	22.58	22.66	22.58	1,200
May 30 2024	22.51	0.11	0.49%	22.44	22.51	22.44	300
May 29 2024	22.40	-0.12	-0.53%	22.33	22.40	22.33	28,925
May 28 2024	22.52	-0.13	-0.57%	22.51	22.52	22.45	500
May 27 2024	22.65	0.07	0.31%	22.65	22.65	22.65	0
May 24 2024	22.58	0.05	0.22%	22.58	22.58	22.58	0
May 23 2024	22.53	-0.14	-0.62%	22.82	22.82	22.52	2,400
May 22 2024	22.67	-0.08	-0.35%	22.74	22.75	22.61	1,000
May 21 2024	22.75	0.03	0.13%	22.68	22.75	22.68	200
May 17 2024	22.72	0.07	0.31%	22.72	22.72	22.72	0
May 16 2024	22.65	-0.08	-0.35%	22.63	22.65	22.63	200
May 15 2024	22.73	0.11	0.49%	22.56	22.73	22.56	619
May 14 2024	22.62	0.06	0.27%	22.62	22.62	22.62	0
May 13 2024	22.56	0.06	0.27%	22.56	22.56	22.56	0
May 10 2024	22.50	0.08	0.36%	22.57	22.57	22.38	3,970
May 09 2024	22.42	0.00	0.00%	22.42	22.42	22.42	50
May 08 2024	22.42	-0.02	-0.09%	22.42	22.42	22.42	0
May 07 2024	22.44	0.16	0.72%	22.44	22.53	22.44	6,600
May 06 2024	22.28	0.02	0.09%	22.28	22.28	22.28	200
May 03 2024	22.26	0.22	1.00%	22.02	22.26	22.02	600
May 02 2024	22.04	0.14	0.64%	22.04	22.04	22.04	0
May 01 2024	21.90	0.03	0.14%	21.80	21.97	21.80	600
Apr 30 2024	21.87	-0.04	-0.18%	21.86	21.87	21.86	1,000
Apr 29 2024	21.91	0.14	0.64%	21.79	21.91	21.79	5,600
Apr 26 2024	21.77	0.09	0.42%	21.74	21.78	21.74	200
Apr 25 2024	21.68	-0.19	-0.87%	21.68	21.68	21.68	0
Apr 24 2024	21.87	0.07	0.32%	21.86	21.87	21.86	1,118
Apr 23 2024	21.80	0.18	0.83%	21.72	21.80	21.72	104

Mackenzie Max Diversific...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions