We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720561200 | 25.65 | 0.07 | 0.27 | 25.5 | 25.69 | 25.5 | 8170 |
| 1720474800 | 25.58 | -0.13 | -0.51 | 25.51 | 25.6 | 25.41 | 16496 |
| 1720215600 | 25.71 | 0.08 | 0.31 | 25.66 | 25.74 | 25.64 | 6276 |
| 1720129200 | 25.63 | -0.07 | -0.27 | 25.6 | 25.65 | 25.6 | 11740 |
| 1720042800 | 25.7 | 0.2 | 0.78 | 25.6 | 25.7 | 25.52 | 11491 |
| 1719956400 | 25.5 | 0 | 0.00 | 25.42 | 25.65 | 25.42 | 8929 |
| 1719610800 | 25.5 | -0.1 | -0.39 | 25.56 | 25.65 | 25.41 | 24687 |
| 1719524400 | 25.6 | 0.05 | 0.20 | 25.55 | 25.6 | 25.55 | 4000 |
| 1719438000 | 25.55 | 0.25 | 0.99 | 25.5 | 25.65 | 25.5 | 9400 |
| 1719351600 | 25.3 | 0.02 | 0.08 | 25.28 | 25.54 | 25.28 | 14764 |
| 1719265200 | 25.28 | 0.14 | 0.56 | 25.2 | 25.28 | 25.15 | 7300 |
| 1719006000 | 25.14 | 0.03 | 0.12 | 25.12 | 25.15 | 25.05 | 7722 |
| 1718919600 | 25.11 | 0.09 | 0.36 | 25.11 | 25.15 | 25.01 | 39519 |
| 1718833200 | 25.02 | -0.2 | -0.79 | 25.23 | 25.29 | 25 | 11698 |
| 1718746800 | 25.22 | 0.04 | 0.16 | 25.25 | 25.37 | 25.22 | 22201 |
| 1718660400 | 25.18 | -0.3 | -1.18 | 25.36 | 25.38 | 25.16 | 19033 |
| 1718401200 | 25.48 | 0.32 | 1.27 | 25.31 | 25.5 | 25.31 | 10760 |
| 1718314800 | 25.16 | -0.31 | -1.22 | 25.39 | 25.41 | 25.16 | 11280 |
| 1718228400 | 25.47 | 0.17 | 0.67 | 25.32 | 25.47 | 25.32 | 12553 |
| 1718142000 | 25.3 | -0.13 | -0.51 | 25.5 | 25.5 | 25.3 | 8910 |
| 1718055600 | 25.43 | -0.02 | -0.08 | 25.45 | 25.61 | 25.43 | 2935 |
| 1717796400 | 25.45 | -0.13 | -0.51 | 25.43 | 25.5 | 25.4 | 13442 |
| 1717710000 | 25.58 | 0.07 | 0.27 | 25.55 | 25.6 | 25.5 | 8635 |
| 1717623600 | 25.51 | 0 | 0.00 | 25.69 | 25.7 | 25.5 | 7540 |
| 1717537200 | 25.51 | -0.04 | -0.16 | 25.57 | 25.62 | 25.51 | 5635 |
| 1717450800 | 25.55 | -0.05 | -0.20 | 25.6 | 25.6 | 25.5 | 3800 |
| 1717191600 | 25.6 | 0.01 | 0.04 | 25.58 | 25.61 | 25.5 | 11800 |
| 1717105200 | 25.59 | -0.04 | -0.16 | 25.63 | 25.63 | 25.59 | 1008 |
| 1717018800 | 25.63 | -0.06 | -0.23 | 25.68 | 25.68 | 25.55 | 4000 |
| 1716932400 | 25.69 | 0.02 | 0.08 | 25.68 | 25.7 | 25.62 | 5300 |
| 1716846000 | 25.67 | 0.07 | 0.27 | 25.6 | 25.67 | 25.56 | 12941 |
| 1716586800 | 25.6 | -0.03 | -0.12 | 25.56 | 25.65 | 25.56 | 3008 |
| 1716500400 | 25.63 | 0.22 | 0.87 | 25.4 | 25.69 | 25.4 | 12181 |
| 1716414000 | 25.41 | -0.09 | -0.35 | 25.64 | 25.64 | 25.41 | 5799 |
| 1716327600 | 25.5 | -0.1 | -0.39 | 25.54 | 25.59 | 25.5 | 3000 |
| 1715982000 | 25.6 | 0 | 0.00 | 25.65 | 25.65 | 25.6 | 5100 |
| 1715895600 | 25.6 | -0.04 | -0.16 | 25.55 | 25.6 | 25.55 | 13109 |
| 1715809200 | 25.64 | -0.04 | -0.16 | 25.7 | 25.7 | 25.63 | 22700 |
| 1715722800 | 25.68 | -0.02 | -0.08 | 25.64 | 25.75 | 25.64 | 186404 |
| 1715636400 | 25.7 | 0.09 | 0.35 | 25.47 | 25.7 | 25.47 | 4000 |
| 1715377200 | 25.61 | -0.09 | -0.35 | 25.7 | 25.7 | 25.61 | 4810 |
| 1715290800 | 25.7 | 0.04 | 0.16 | 25.65 | 25.75 | 25.65 | 6791 |
| 1715204400 | 25.66 | -0.07 | -0.27 | 25.62 | 25.8 | 25.62 | 9800 |
| 1715118000 | 25.73 | 0.04 | 0.16 | 25.51 | 25.75 | 25.51 | 8315 |
| 1715031600 | 25.69 | 0.14 | 0.55 | 25.65 | 25.7 | 25.65 | 4600 |
| 1714772400 | 25.55 | -0.15 | -0.58 | 25.7 | 25.7 | 25.55 | 740 |
| 1714686000 | 25.7 | -0.01 | -0.04 | 25.75 | 25.75 | 25.6 | 10785 |
| 1714599600 | 25.71 | 0.12 | 0.47 | 25.6 | 25.72 | 25.58 | 27609 |
| 1714513200 | 25.59 | 0.02 | 0.08 | 25.61 | 25.61 | 25.45 | 14028 |
| 1714426800 | 25.57 | -0.12 | -0.47 | 25.5 | 25.6 | 25.5 | 10708 |
| 1714167600 | 25.69 | 0 | 0.00 | 25.69 | 25.69 | 25.69 | 0 |
| 1714081200 | 25.69 | 0.45 | 1.78 | 25.4 | 25.69 | 25.38 | 3100 |
| 1713994800 | 25.24 | -0.2 | -0.79 | 25.44 | 25.44 | 25.2 | 9070 |
| 1713908400 | 25.44 | 0.04 | 0.16 | 25.36 | 25.44 | 25.36 | 2300 |
| 1713822000 | 25.4 | 0.15 | 0.59 | 25.47 | 25.47 | 25.3 | 7268 |
| 1713562800 | 25.25 | -0.14 | -0.55 | 25.28 | 25.28 | 25.25 | 9893 |
| 1713476400 | 25.39 | 0.1 | 0.40 | 25.35 | 25.39 | 25.35 | 11500 |
| 1713390000 | 25.29 | 0.14 | 0.56 | 25.31 | 25.31 | 25.29 | 5500 |
| 1713303600 | 25.15 | 0.15 | 0.60 | 25.14 | 25.15 | 25.1 | 4900 |
| 1713217200 | 25 | -0.28 | -1.11 | 25.35 | 25.35 | 25 | 18650 |
| 1712958000 | 25.28 | -0.17 | -0.67 | 25.57 | 25.57 | 25.28 | 9810 |
| 1712871600 | 25.45 | 0.07 | 0.28 | 25.5 | 25.5 | 25.45 | 46150 |
| 1712785200 | 25.38 | 0.08 | 0.32 | 25.27 | 25.7 | 25.27 | 28988 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
