We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721943600 | 25.6 | 0.19 | 0.75 | 25.54 | 25.6 | 25.54 | 1515 |
| 1721857200 | 25.41 | -0.09 | -0.35 | 25.51 | 25.51 | 25.25 | 8255 |
| 1721770800 | 25.5 | 0.1 | 0.39 | 25.55 | 25.55 | 25.5 | 2201 |
| 1721684400 | 25.4 | -0.02 | -0.08 | 25.42 | 25.45 | 25.4 | 3000 |
| 1721425200 | 25.42 | 0 | 0.00 | 25.42 | 25.42 | 25.42 | 0 |
| 1721338800 | 25.42 | 0.17 | 0.67 | 25.35 | 25.42 | 25.35 | 3400 |
| 1721252400 | 25.25 | -0.09 | -0.36 | 25.13 | 25.34 | 25.13 | 15100 |
| 1721166000 | 25.34 | 0.09 | 0.36 | 25.23 | 25.34 | 25.2 | 4600 |
| 1721079600 | 25.25 | -0.1 | -0.39 | 25.37 | 25.39 | 25.25 | 27676 |
| 1720820400 | 25.35 | 0.1 | 0.40 | 25.2 | 25.35 | 25.2 | 1900 |
| 1720734000 | 25.25 | 0.05 | 0.20 | 25.33 | 25.33 | 25.2 | 17418 |
| 1720647600 | 25.2 | -0.05 | -0.20 | 25.35 | 25.35 | 25.2 | 12830 |
| 1720561200 | 25.25 | -0.16 | -0.63 | 25.43 | 25.51 | 25.25 | 8058 |
| 1720474800 | 25.41 | -0.31 | -1.21 | 25.33 | 25.5 | 25.33 | 4169 |
| 1720215600 | 25.72 | 0.15 | 0.59 | 25.62 | 25.72 | 25.5 | 5687 |
| 1720129200 | 25.57 | -0.03 | -0.12 | 25.55 | 25.57 | 25.55 | 250 |
| 1720042800 | 25.6 | 0.08 | 0.31 | 25.65 | 25.65 | 25.6 | 10563 |
| 1719956400 | 25.52 | -0.17 | -0.66 | 25.53 | 25.53 | 25.52 | 1000 |
| 1719610800 | 25.69 | 0.19 | 0.75 | 25.57 | 25.69 | 25.53 | 4995 |
| 1719524400 | 25.5 | 0 | 0.00 | 25.57 | 25.58 | 25.5 | 1200 |
| 1719438000 | 25.5 | 0.22 | 0.87 | 25.3 | 25.5 | 25.3 | 700 |
| 1719351600 | 25.28 | -0.06 | -0.24 | 25.21 | 25.41 | 25.2 | 8444 |
| 1719265200 | 25.34 | 0.17 | 0.68 | 25.115 | 25.34 | 25.115 | 2353 |
| 1719006000 | 25.17 | 0 | 0.00 | 25.25 | 25.25 | 25.15 | 6150 |
| 1718919600 | 25.17 | 0.22 | 0.88 | 25.04 | 25.17 | 25 | 17000 |
| 1718833200 | 24.95 | -0.3 | -1.19 | 25.27 | 25.28 | 24.94 | 23017 |
| 1718746800 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 2122 |
| 1718660400 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 24500 |
| 1718401200 | 25.25 | -0.01 | -0.04 | 25.29 | 25.31 | 25.25 | 5646 |
| 1718314800 | 25.26 | -0.05 | -0.20 | 25.3 | 25.4 | 25.26 | 4000 |
| 1718228400 | 25.31 | -0.17 | -0.67 | 25.3 | 25.46 | 25.3 | 8951 |
| 1718142000 | 25.48 | -0.03 | -0.12 | 25.51 | 25.51 | 25.35 | 6675 |
| 1718055600 | 25.51 | 0.06 | 0.24 | 25.42 | 25.58 | 25.42 | 3079 |
| 1717796400 | 25.45 | -0.05 | -0.20 | 25.44 | 25.5 | 25.4 | 7725 |
| 1717710000 | 25.5 | 0.02 | 0.08 | 25.5 | 25.55 | 25.48 | 22707 |
| 1717623600 | 25.48 | -0.02 | -0.08 | 25.47 | 25.52 | 25.47 | 4760 |
| 1717537200 | 25.5 | -0.02 | -0.08 | 25.53 | 25.53 | 25.45 | 6600 |
| 1717450800 | 25.52 | 0.05 | 0.20 | 25.45 | 25.52 | 25.45 | 1340 |
| 1717191600 | 25.47 | 0.02 | 0.08 | 25.37 | 25.48 | 25.37 | 926 |
| 1717105200 | 25.45 | 0.09 | 0.35 | 25.41 | 25.5 | 25.36 | 4900 |
| 1717018800 | 25.36 | -0.21 | -0.82 | 25.36 | 25.36 | 25.36 | 200 |
| 1716932400 | 25.57 | -0.01 | -0.04 | 25.5 | 25.57 | 25.5 | 3940 |
| 1716846000 | 25.58 | 0.28 | 1.11 | 25.32 | 25.58 | 25.32 | 10360 |
| 1716586800 | 25.3 | -0.12 | -0.47 | 25.39 | 25.39 | 25.3 | 1400 |
| 1716500400 | 25.42 | 0.26 | 1.03 | 25.27 | 25.42 | 25.27 | 6541 |
| 1716414000 | 25.16 | -0.09 | -0.36 | 25.21 | 25.25 | 25.16 | 23900 |
| 1716327600 | 25.25 | -0.11 | -0.43 | 25.36 | 25.36 | 25.25 | 2982 |
| 1715982000 | 25.36 | 0.04 | 0.16 | 25.26 | 25.36 | 25.26 | 4444 |
| 1715895600 | 25.32 | 0.07 | 0.28 | 25.25 | 25.32 | 25.2 | 3809 |
| 1715809200 | 25.25 | 0 | 0.00 | 25.16 | 25.25 | 25.14 | 10500 |
| 1715722800 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 98000 |
| 1715636400 | 25.25 | -0.05 | -0.20 | 25.3 | 25.3 | 25.06 | 10079 |
| 1715377200 | 25.3 | -0.01 | -0.04 | 25.3 | 25.3 | 25.3 | 1700 |
| 1715290800 | 25.31 | -0.09 | -0.35 | 25.4 | 25.4 | 25.26 | 13302 |
| 1715204400 | 25.4 | 0.1 | 0.40 | 25.28 | 25.4 | 25.25 | 24197 |
| 1715118000 | 25.3 | 0.13 | 0.52 | 25.3 | 25.3 | 25.3 | 15695 |
| 1715031600 | 25.17 | -0.19 | -0.75 | 25.3 | 25.3 | 25.17 | 10370 |
| 1714772400 | 25.36 | 0.01 | 0.04 | 25.25 | 25.36 | 25.25 | 10075 |
| 1714686000 | 25.35 | -0.06 | -0.24 | 25.52 | 25.52 | 25.35 | 4088 |
| 1714599600 | 25.41 | 0.34 | 1.36 | 25.15 | 25.41 | 25.05 | 2685 |
| 1714513200 | 25.07 | -0.07 | -0.28 | 25.05 | 25.08 | 25.01 | 171200 |
| 1714426800 | 25.14 | -0.01 | -0.04 | 25.1 | 25.14 | 25.01 | 31500 |
| 1714167600 | 25.15 | 0.15 | 0.60 | 25.1 | 25.15 | 25.1 | 26500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
