We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721684400 | 22.25 | 0.05 | 0.23 | 22.12 | 22.25 | 22.12 | 37164 |
| 1721425200 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1721338800 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1721252400 | 22.2 | 0.1 | 0.45 | 22.09 | 22.2 | 22.09 | 21790 |
| 1721166000 | 22.1 | 0.08 | 0.36 | 22.14 | 22.14 | 22.1 | 2690 |
| 1721079600 | 22.02 | 0 | 0.00 | 22.02 | 22.02 | 22.02 | 0 |
| 1720820400 | 22.02 | 0.02 | 0.09 | 22 | 22.02 | 22 | 47800 |
| 1720734000 | 22 | -0.05 | -0.23 | 21.91 | 22 | 21.91 | 1999 |
| 1720647600 | 22.05 | -0.15 | -0.68 | 22.01 | 22.05 | 22.01 | 2800 |
| 1720561200 | 22.2 | 0.05 | 0.23 | 21.95 | 22.2 | 21.95 | 37747 |
| 1720474800 | 22.15 | -0.1 | -0.45 | 21.95 | 22.15 | 21.95 | 35950 |
| 1720215600 | 22.25 | 0.1 | 0.45 | 22.14 | 22.25 | 22.1 | 3404 |
| 1720129200 | 22.15 | 0.12 | 0.54 | 22.14 | 22.15 | 22.14 | 2758 |
| 1720042800 | 22.03 | -0.07 | -0.32 | 22.19 | 22.2 | 22.03 | 8493 |
| 1719956400 | 22.1 | -0.05 | -0.23 | 22.1 | 22.1 | 22.1 | 3201 |
| 1719610800 | 22.15 | 0.2 | 0.91 | 22.15 | 22.15 | 22.15 | 3495 |
| 1719524400 | 21.95 | -0.05 | -0.23 | 22 | 22 | 21.95 | 3371 |
| 1719438000 | 22 | 0.65 | 3.04 | 21.35 | 22 | 21.35 | 5275 |
| 1719351600 | 21.35 | 0.05 | 0.23 | 21.12 | 21.35 | 21.12 | 7334 |
| 1719265200 | 21.3 | 0.12 | 0.57 | 21.45 | 21.45 | 21.3 | 1700 |
| 1719006000 | 21.18 | 0.38 | 1.83 | 21.18 | 21.18 | 21.18 | 100 |
| 1718919600 | 20.8 | 0.29 | 1.41 | 20.45 | 20.94 | 20.45 | 7600 |
| 1718833200 | 20.51 | -0.09 | -0.44 | 21.2 | 21.2 | 20.45 | 14968 |
| 1718746800 | 20.6 | 1.29 | 6.68 | 20.02 | 21.15 | 20.02 | 76114 |
| 1718660400 | 19.31 | -1.51 | -7.25 | 20.85 | 20.85 | 19.31 | 4460 |
| 1718401200 | 20.82 | 0.04 | 0.19 | 20.81 | 20.82 | 20.81 | 2677 |
| 1718314800 | 20.78 | 0.05 | 0.24 | 20.9 | 20.9 | 20.77 | 30000 |
| 1718228400 | 20.73 | -0.12 | -0.58 | 20.65 | 20.73 | 20.65 | 3325 |
| 1718142000 | 20.85 | 0.04 | 0.19 | 20.85 | 20.9 | 20.85 | 33400 |
| 1718055600 | 20.81 | 0.26 | 1.27 | 20.65 | 20.81 | 20.65 | 103100 |
| 1717796400 | 20.55 | -0.57 | -2.70 | 21.12 | 21.12 | 20.55 | 2600 |
| 1717710000 | 21.12 | -0.88 | -4.00 | 22.05 | 22.05 | 21.12 | 5105 |
| 1717623600 | 22 | -0.38 | -1.70 | 22.02 | 22.02 | 22 | 57100 |
| 1717537200 | 22.38 | 0 | 0.00 | 22.38 | 22.38 | 22.38 | 0 |
| 1717450800 | 22.38 | 0.2 | 0.90 | 22.23 | 22.38 | 22.13 | 2500 |
| 1717191600 | 22.18 | 0.18 | 0.82 | 22.1 | 22.3 | 22.1 | 7335 |
| 1717105200 | 22 | 0.1 | 0.46 | 21.86 | 22 | 21.86 | 5900 |
| 1717018800 | 21.9 | -0.03 | -0.14 | 21.9 | 21.91 | 21.84 | 7100 |
| 1716932400 | 21.93 | -0.27 | -1.22 | 22 | 22 | 21.93 | 1600 |
| 1716846000 | 22.2 | 0.43 | 1.98 | 22.18 | 22.2 | 22.07 | 9144 |
| 1716586800 | 21.77 | -0.08 | -0.37 | 21.76 | 21.8 | 21.75 | 4100 |
| 1716500400 | 21.85 | 0.07 | 0.32 | 21.75 | 21.85 | 21.75 | 24021 |
| 1716414000 | 21.78 | -0.15 | -0.68 | 21.92 | 21.92 | 21.78 | 6590 |
| 1716327600 | 21.93 | -0.21 | -0.95 | 21.91 | 21.95 | 21.9 | 7700 |
| 1715982000 | 22.14 | 0.14 | 0.64 | 22.19 | 22.19 | 22.14 | 1600 |
| 1715895600 | 22 | -0.12 | -0.54 | 21.95 | 22.1 | 21.95 | 7030 |
| 1715809200 | 22.12 | 0.17 | 0.77 | 22 | 22.12 | 22 | 1943 |
| 1715722800 | 21.95 | -0.2 | -0.90 | 21.97 | 22 | 21.95 | 17750 |
| 1715636400 | 22.15 | 0 | 0.00 | 22.15 | 22.15 | 22.15 | 1290 |
| 1715377200 | 22.15 | 0.04 | 0.18 | 22.3 | 22.3 | 22.15 | 113300 |
| 1715290800 | 22.11 | -0.09 | -0.41 | 22.25 | 22.25 | 22.11 | 5477 |
| 1715204400 | 22.2 | -0.1 | -0.45 | 22.32 | 22.32 | 22.2 | 6300 |
| 1715118000 | 22.3 | -0.01 | -0.04 | 22.31 | 22.5 | 22.3 | 18600 |
| 1715031600 | 22.31 | 0 | 0.00 | 22.31 | 22.31 | 22.31 | 0 |
| 1714772400 | 22.31 | -0.02 | -0.09 | 22.2 | 22.31 | 22.2 | 21877 |
| 1714686000 | 22.33 | 0.23 | 1.04 | 22 | 22.5 | 22 | 35695 |
| 1714599600 | 22.1 | -0.03 | -0.14 | 22 | 22.1 | 22 | 1300 |
| 1714513200 | 22.13 | 0.13 | 0.59 | 22 | 22.13 | 21.97 | 13600 |
| 1714426800 | 22 | -0.1 | -0.45 | 22.05 | 22.05 | 22 | 8165 |
| 1714167600 | 22.1 | 0.24 | 1.10 | 21.99 | 22.1 | 21.99 | 21928 |
| 1714081200 | 21.86 | 0 | 0.00 | 21.86 | 21.86 | 21.86 | 0 |
| 1713994800 | 21.86 | 0.26 | 1.20 | 21.8 | 21.99 | 21.8 | 47001 |
| 1713908400 | 21.6 | -0.1 | -0.46 | 21.71 | 21.71 | 21.6 | 9985 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
