Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSX
National Bank of Canada (NA.PR.W)
National Bank of Canada (NA.PR.W) Historical

NA.PR.W National Bank of Canada

22.51

0.01 (0.04%)

Jul 26 2024 - Closed

Delayed by 15 minutes

NA.PR.W Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	22.51	0.01	0.04%	22.55	22.56	22.51	3,950
Jul 25 2024	22.50	0.09	0.40%	22.50	22.50	22.50	1,600
Jul 24 2024	22.41	-0.09	-0.40%	22.41	22.41	22.41	500
Jul 23 2024	22.50	0.25	1.12%	22.47	22.51	22.47	2,000
Jul 22 2024	22.25	0.05	0.23%	22.12	22.25	22.12	37,164
Jul 19 2024	22.20	0.00	0.00%	22.20	22.20	22.20	0
Jul 18 2024	22.20	0.00	0.00%	22.20	22.20	22.20	0
Jul 17 2024	22.20	0.10	0.45%	22.09	22.20	22.09	21,790
Jul 16 2024	22.10	0.08	0.36%	22.14	22.14	22.10	2,690
Jul 15 2024	22.02	0.00	0.00%	22.02	22.02	22.02	0
Jul 12 2024	22.02	0.02	0.09%	22.00	22.02	22.00	47,800
Jul 11 2024	22.00	-0.05	-0.23%	21.91	22.00	21.91	1,999
Jul 10 2024	22.05	-0.15	-0.68%	22.01	22.05	22.01	2,800
Jul 09 2024	22.20	0.05	0.23%	21.95	22.20	21.95	37,747
Jul 08 2024	22.15	-0.10	-0.45%	21.95	22.15	21.95	35,950
Jul 05 2024	22.25	0.10	0.45%	22.14	22.25	22.10	3,404
Jul 04 2024	22.15	0.12	0.54%	22.14	22.15	22.14	2,758
Jul 03 2024	22.03	-0.07	-0.32%	22.19	22.20	22.03	8,493
Jul 02 2024	22.10	-0.05	-0.23%	22.10	22.10	22.10	3,201
Jun 28 2024	22.15	0.20	0.91%	22.15	22.15	22.15	3,495
Jun 27 2024	21.95	-0.05	-0.23%	22.00	22.00	21.95	3,371
Jun 26 2024	22.00	0.65	3.04%	21.35	22.00	21.35	5,275
Jun 25 2024	21.35	0.05	0.23%	21.12	21.35	21.12	7,334
Jun 24 2024	21.30	0.12	0.57%	21.45	21.45	21.30	1,700
Jun 21 2024	21.18	0.38	1.83%	21.18	21.18	21.18	100
Jun 20 2024	20.80	0.29	1.41%	20.45	20.94	20.45	7,600
Jun 19 2024	20.51	-0.09	-0.44%	21.20	21.20	20.45	14,968
Jun 18 2024	20.60	1.29	6.68%	20.02	21.15	20.02	76,114
Jun 17 2024	19.31	-1.51	-7.25%	20.85	20.85	19.31	4,460
Jun 14 2024	20.82	0.04	0.19%	20.81	20.82	20.81	2,677
Jun 13 2024	20.78	0.05	0.24%	20.90	20.90	20.77	30,000
Jun 12 2024	20.73	-0.12	-0.58%	20.65	20.73	20.65	3,325
Jun 11 2024	20.85	0.04	0.19%	20.85	20.90	20.85	33,400
Jun 10 2024	20.81	0.26	1.27%	20.65	20.81	20.65	103,100
Jun 07 2024	20.55	-0.57	-2.70%	21.12	21.12	20.55	2,600
Jun 06 2024	21.12	-0.88	-4.00%	22.05	22.05	21.12	5,105
Jun 05 2024	22.00	-0.38	-1.70%	22.02	22.02	22.00	57,100
Jun 04 2024	22.38	0.00	0.00%	22.38	22.38	22.38	0
Jun 03 2024	22.38	0.20	0.90%	22.23	22.38	22.13	2,500
May 31 2024	22.18	0.18	0.82%	22.10	22.30	22.10	7,335
May 30 2024	22.00	0.10	0.46%	21.86	22.00	21.86	5,900
May 29 2024	21.90	-0.03	-0.14%	21.90	21.91	21.84	7,100
May 28 2024	21.93	-0.27	-1.22%	22.00	22.00	21.93	1,600
May 27 2024	22.20	0.43	1.98%	22.18	22.20	22.07	9,144
May 24 2024	21.77	-0.08	-0.37%	21.76	21.80	21.75	4,100
May 23 2024	21.85	0.07	0.32%	21.75	21.85	21.75	24,021
May 22 2024	21.78	-0.15	-0.68%	21.92	21.92	21.78	6,590
May 21 2024	21.93	-0.21	-0.95%	21.91	21.95	21.90	7,700
May 17 2024	22.14	0.14	0.64%	22.19	22.19	22.14	1,600
May 16 2024	22.00	-0.12	-0.54%	21.95	22.10	21.95	7,030
May 15 2024	22.12	0.17	0.77%	22.00	22.12	22.00	1,943
May 14 2024	21.95	-0.20	-0.90%	21.97	22.00	21.95	17,750
May 13 2024	22.15	0.00	0.00%	22.15	22.15	22.15	1,290
May 10 2024	22.15	0.04	0.18%	22.30	22.30	22.15	113,300
May 09 2024	22.11	-0.09	-0.41%	22.25	22.25	22.11	5,477
May 08 2024	22.20	-0.10	-0.45%	22.32	22.32	22.20	6,300
May 07 2024	22.30	-0.01	-0.04%	22.31	22.50	22.30	18,600
May 06 2024	22.31	0.00	0.00%	22.31	22.31	22.31	0
May 03 2024	22.31	-0.02	-0.09%	22.20	22.31	22.20	21,877
May 02 2024	22.33	0.23	1.04%	22.00	22.50	22.00	35,695
May 01 2024	22.10	-0.03	-0.14%	22.00	22.10	22.00	1,300
Apr 30 2024	22.13	0.13	0.59%	22.00	22.13	21.97	13,600
Apr 29 2024	22.00	-0.10	-0.45%	22.05	22.05	22.00	8,165

National Bank of Canada

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions