We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.31 | 3.28982520418 | 131.01 | 135.75 | 130.87 | 6643 | 133.41057773 | CS |
| 4 | 5.54 | 4.26876252119 | 129.78 | 135.75 | 129 | 6309 | 131.91542764 | CS |
| 12 | 14.76 | 12.2428666224 | 120.56 | 135.75 | 118.03 | 13247 | 125.50469151 | CS |
| 26 | 30.32 | 28.8761904762 | 105 | 135.75 | 102.5 | 17784 | 117.24537677 | CS |
| 52 | 30.32 | 28.8761904762 | 105 | 135.75 | 102.5 | 17784 | 117.24537677 | CS |
| 156 | 30.32 | 28.8761904762 | 105 | 135.75 | 102.5 | 17784 | 117.24537677 | CS |
| 260 | 30.32 | 28.8761904762 | 105 | 135.75 | 102.5 | 17784 | 117.24537677 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732142400 | 135.75 | 1.8 | 1.34 | 134.27 | 135.75 | 134.27 | 7800 |
| 1732056000 | 133.94999 | 0.29 | 0.22 | 135.03 | 135.03 | 132.81 | 5735 |
| 1731969600 | 133.66 | 1.46 | 1.10 | 132.4 | 133.66 | 132.11 | 4655 |
| 1731710400 | 132.19999 | 0.56 | 0.43 | 131.5 | 132.19999 | 131.46 | 7326 |
| 1731624000 | 131.63999 | 0.72 | 0.55 | 131.01 | 131.79 | 130.87 | 7700 |
| 1731537600 | 130.91999 | -0.1 | -0.08 | 131.11 | 131.38 | 130.53 | 2601 |
| 1731451200 | 131.02 | -0.61 | -0.46 | 131.25 | 131.63 | 131.02 | 2300 |
| 1731364800 | 131.63 | -0.66 | -0.50 | 132.38999 | 132.69 | 131.62 | 3514 |
| 1731105600 | 132.29 | 0.85 | 0.65 | 131.54 | 132.31 | 131.54 | 3105 |
| 1731019200 | 131.44 | -0.28 | -0.21 | 131.81 | 131.82 | 131.38 | 2007 |
| 1730932800 | 131.72 | 0.34 | 0.26 | 132 | 132 | 130.76 | 6111 |
| 1730846400 | 131.38 | 0.6 | 0.46 | 131.05 | 131.44 | 131.05 | 5401 |
| 1730760000 | 130.78 | 0.07 | 0.05 | 130.81 | 130.91 | 130.19 | 6200 |
| 1730497200 | 130.71 | -0.66 | -0.50 | 131.4 | 131.4 | 130.41 | 5700 |
| 1730410800 | 131.37 | -1.23 | -0.93 | 132.44999 | 132.52 | 131.12 | 12701 |
| 1730324400 | 132.6 | 1.05 | 0.80 | 131.46 | 132.6 | 131.03 | 15300 |
| 1730238000 | 131.55 | 0.25 | 0.19 | 131.16 | 131.55 | 130.88 | 6551 |
| 1730151600 | 131.3 | 1.4 | 1.08 | 130.38 | 131.6 | 130.38 | 11400 |
| 1729892400 | 129.9 | 0.01 | 0.01 | 130.36 | 130.54 | 129.63 | 4600 |
| 1729806000 | 129.88999 | 0.31 | 0.24 | 129.78 | 130.22 | 129 | 5475 |
| 1729719600 | 129.58 | 0.28 | 0.22 | 129.35 | 129.76 | 128.94 | 7940 |
| 1729633200 | 129.3 | 0.38 | 0.29 | 128.72999 | 131.36 | 127.81 | 8500 |
| 1729546800 | 128.91999 | -1.81 | -1.38 | 129.82 | 129.82 | 128.28 | 18803 |
| 1729287600 | 130.72999 | 0.99 | 0.76 | 129.04 | 130.72999 | 128.82 | 10200 |
| 1729201200 | 129.74 | -0.35 | -0.27 | 130.41 | 130.72 | 129.57 | 5928 |
| 1729114800 | 130.09 | 1.07 | 0.83 | 129.75 | 130.52 | 128.94999 | 15300 |
| 1729028400 | 129.02 | 1.4 | 1.10 | 126.56 | 129.15 | 126.56 | 8600 |
| 1728682800 | 127.62 | 1.37 | 1.09 | 126.2 | 128.38 | 126.2 | 3800 |
| 1728596400 | 126.25 | 0.11 | 0.09 | 122.94 | 126.97 | 122.88 | 9000 |
| 1728510000 | 126.14 | 0 | 0.00 | 126.14 | 126.14 | 126.14 | 0 |
| 1728423600 | 126.14 | 0.61 | 0.49 | 125.89 | 126.34 | 125.56 | 5300 |
| 1728337200 | 125.53 | -0.18 | -0.14 | 125.83 | 125.91 | 124.78 | 8200 |
| 1728078000 | 125.71 | -0.17 | -0.14 | 125.69 | 125.92 | 125.41 | 6400 |
| 1727991600 | 125.88 | 0.32 | 0.25 | 125.53 | 125.88 | 124.92 | 9710 |
| 1727905200 | 125.56 | 0.62 | 0.50 | 124.82 | 125.56 | 124.72 | 6500 |
| 1727818800 | 124.94 | 0.14 | 0.11 | 124.75 | 124.94 | 123.92 | 7600 |
| 1727730000 | 124.8 | 0.57 | 0.46 | 124.22 | 125.1 | 124.09 | 13650 |
| 1727473200 | 124.23 | -0.17 | -0.14 | 124.18 | 124.95 | 123.46 | 16700 |
| 1727386800 | 124.4 | 1.3 | 1.06 | 122.01 | 124.92 | 122.01 | 74033 |
| 1727300400 | 123.1 | 0.05 | 0.04 | 123.35 | 123.73 | 122.75 | 45100 |
| 1727214000 | 123.05 | -1.5 | -1.20 | 123.81 | 123.9 | 122.76 | 36710 |
| 1727127600 | 124.55 | 0.71 | 0.57 | 123.8 | 124.55 | 122.08 | 65489 |
| 1726868400 | 123.84 | -1.09 | -0.87 | 124.02 | 124.11 | 123.22 | 22291 |
| 1726782000 | 124.93 | 0.88 | 0.71 | 123.92 | 125 | 123.72 | 14153 |
| 1726695600 | 124.05 | 0.2 | 0.16 | 123.23 | 124.05 | 122.99 | 15903 |
| 1726609200 | 123.85 | 0.35 | 0.28 | 123.5 | 123.85 | 123.25 | 4615 |
| 1726522800 | 123.5 | -0.71 | -0.57 | 124.11 | 124.11 | 123.17 | 1800 |
| 1726263600 | 124.21 | -0.59 | -0.47 | 123.76 | 124.61 | 123.37 | 19320 |
| 1726177200 | 124.8 | 0.49 | 0.39 | 122 | 124.8 | 122 | 7757 |
| 1726090800 | 124.31 | 3.34 | 2.76 | 121.54 | 124.51 | 121.52 | 59145 |
| 1726004400 | 120.97 | 0 | 0.00 | 120.97 | 120.97 | 120.97 | 0 |
| 1725918000 | 120.97 | 0.9 | 0.75 | 120.7 | 121.1 | 120.07 | 10900 |
| 1725658800 | 120.07 | -0.64 | -0.53 | 120.81 | 121.05 | 119.96 | 10047 |
| 1725572400 | 120.71 | 0.47 | 0.39 | 120.34 | 120.71 | 119.68 | 5500 |
| 1725486000 | 120.24 | 0.82 | 0.69 | 119.53 | 120.24 | 118.93 | 6500 |
| 1725399600 | 119.42 | 0.16 | 0.13 | 118.03 | 119.96 | 118.03 | 8515 |
| 1725054000 | 119.26 | -0.14 | -0.12 | 119.28 | 119.28 | 118.98 | 9210 |
| 1724967600 | 119.4 | -3 | -2.45 | 120.56 | 120.98 | 119.4 | 43130 |
| 1724881200 | 122.4 | 6.4 | 5.52 | 116.6 | 122.9 | 116.6 | 148990 |
| 1724794800 | 116 | -0.01 | -0.01 | 115.5 | 116.11 | 115.5 | 18900 |
| 1724708400 | 116.01 | 0.58 | 0.50 | 115.4 | 116.02 | 115.25 | 40222 |
| 1724449200 | 115.43 | 0.91 | 0.79 | 114.9 | 115.5 | 114.9 | 23998 |
| 1724362800 | 114.52 | 0.45 | 0.39 | 114.15 | 114.9 | 113.92 | 32101 |
| 1724276400 | 114.07 | 0.67 | 0.59 | 113.4 | 114.54 | 113.4 | 45852 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
