We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727905200 | 23.4 | -0.03 | -0.13 | 23.4 | 23.51 | 23.4 | 12070 |
| 1727818800 | 23.43 | 0.01 | 0.04 | 23.53 | 23.53 | 23.43 | 2000 |
| 1727732400 | 23.42 | -0.09 | -0.38 | 23.5 | 23.5 | 23.4 | 1836 |
| 1727473200 | 23.51 | 0.11 | 0.47 | 23.56 | 23.56 | 23.5 | 3614 |
| 1727386800 | 23.4 | -0.07 | -0.30 | 23.43 | 23.45 | 23.4 | 19937 |
| 1727300400 | 23.47 | 0.07 | 0.30 | 23.44 | 23.53 | 23.4 | 6774 |
| 1727214000 | 23.4 | 0.04 | 0.17 | 23.36 | 23.47 | 23.36 | 5408 |
| 1727127600 | 23.36 | 0.14 | 0.60 | 23.25 | 23.36 | 23.25 | 5974 |
| 1726868400 | 23.22 | -0.11 | -0.47 | 23.1 | 23.27 | 23.1 | 1459 |
| 1726782000 | 23.33 | -0.05 | -0.21 | 23.38 | 23.39 | 23.33 | 3001 |
| 1726695600 | 23.38 | 0.05 | 0.21 | 23.42 | 23.43 | 23.37 | 6408 |
| 1726609200 | 23.33 | -0.17 | -0.72 | 23.42 | 23.42 | 23.32 | 7447 |
| 1726522800 | 23.5 | 0.05 | 0.21 | 23.47 | 23.5 | 23.41 | 2700 |
| 1726263600 | 23.45 | 0.18 | 0.77 | 23.38 | 23.46 | 23.36 | 4307 |
| 1726177200 | 23.27 | -0.07 | -0.30 | 23.31 | 23.33 | 23.25 | 1785 |
| 1726090800 | 23.34 | -0.03 | -0.13 | 23.3 | 23.34 | 23.25 | 7300 |
| 1726004400 | 23.37 | 0.08 | 0.34 | 23.29 | 23.37 | 23.22 | 5059 |
| 1725918000 | 23.29 | -0.01 | -0.04 | 23.09 | 23.29 | 23.09 | 6030 |
| 1725658800 | 23.3 | 0.1 | 0.43 | 23.13 | 23.47 | 23.13 | 2600 |
| 1725572400 | 23.2 | -0.08 | -0.34 | 23.13 | 23.33 | 23.13 | 20190 |
| 1725486000 | 23.28 | 0.04 | 0.17 | 23.185 | 23.28 | 23.185 | 9507 |
| 1725399600 | 23.24 | -0.11 | -0.47 | 23.02 | 23.24 | 23.02 | 8756 |
| 1725054000 | 23.35 | 0.02 | 0.09 | 23.18 | 23.41 | 23.18 | 17453 |
| 1724967600 | 23.33 | 0.15 | 0.65 | 23.14 | 23.34 | 23.14 | 8421 |
| 1724881200 | 23.18 | -0.34 | -1.45 | 23.36 | 23.4 | 23.18 | 9751 |
| 1724794800 | 23.52 | 0.32 | 1.38 | 23.16 | 23.52 | 23.16 | 12133 |
| 1724708400 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1724449200 | 23.2 | 0.08 | 0.35 | 23.01 | 23.29 | 23.01 | 5199 |
| 1724362800 | 23.12 | -0.1 | -0.43 | 23.06 | 23.13 | 23.06 | 2423 |
| 1724276400 | 23.22 | 0.01 | 0.04 | 23.09 | 23.3 | 23.09 | 2652 |
| 1724190000 | 23.21 | 0.02 | 0.09 | 23.27 | 23.27 | 23.2 | 1956 |
| 1724103600 | 23.19 | 0 | 0.00 | 22.99 | 23.22 | 22.99 | 7708 |
| 1723844400 | 23.19 | 0.25 | 1.09 | 23.05 | 23.19 | 23.05 | 1732 |
| 1723758000 | 22.94 | 0.03 | 0.13 | 22.92 | 22.97 | 22.92 | 2205 |
| 1723671600 | 22.91 | -0.16 | -0.69 | 23.11 | 23.11 | 22.91 | 4600 |
| 1723585200 | 23.07 | 0.08 | 0.35 | 22.88 | 23.07 | 22.88 | 4389 |
| 1723498800 | 22.99 | 0.01 | 0.04 | 22.99 | 23.03 | 22.94 | 4204 |
| 1723239600 | 22.98 | 0.09 | 0.39 | 22.96 | 22.98 | 22.93 | 2002 |
| 1723153200 | 22.89 | -0.06 | -0.26 | 22.88 | 22.92 | 22.77 | 33270 |
| 1723066800 | 22.95 | 0.01 | 0.04 | 22.94 | 22.99 | 22.8 | 52674 |
| 1722980400 | 22.94 | -0.24 | -1.04 | 23.08 | 23.08 | 22.87 | 4852 |
| 1722634800 | 23.18 | -0.11 | -0.47 | 23.21 | 23.29 | 23.12 | 6400 |
| 1722548400 | 23.29 | 0.08 | 0.34 | 23.23 | 23.32 | 23.23 | 6631 |
| 1722462000 | 23.21 | -0.09 | -0.39 | 23.26 | 23.3 | 23.21 | 5323 |
| 1722375600 | 23.3 | -0.14 | -0.60 | 23.37 | 23.37 | 23.28 | 2138 |
| 1722289200 | 23.44 | 0.09 | 0.39 | 23.4 | 23.44 | 23.36 | 5227 |
| 1722030000 | 23.35 | -0.02 | -0.09 | 23.34 | 23.39 | 23.31 | 1325 |
| 1721943600 | 23.37 | -0.11 | -0.47 | 23.26 | 23.37 | 23.26 | 4000 |
| 1721857200 | 23.48 | -0.05 | -0.21 | 23.58 | 23.58 | 23.45 | 2586 |
| 1721770800 | 23.53 | 0.04 | 0.17 | 23.32 | 23.54 | 23.32 | 6606 |
| 1721684400 | 23.49 | -0.4 | -1.67 | 23.68 | 23.68 | 23.49 | 1836 |
| 1721425200 | 23.89 | 0 | 0.00 | 23.89 | 23.89 | 23.89 | 0 |
| 1721338800 | 23.89 | -0.04 | -0.17 | 23.97 | 23.97 | 23.87 | 2002 |
| 1721252400 | 23.93 | -0.17 | -0.71 | 24 | 24 | 23.9 | 3393 |
| 1721166000 | 24.1 | 0.02 | 0.08 | 24.02 | 24.1 | 23.99 | 5033 |
| 1721079600 | 24.08 | 0.12 | 0.50 | 24.12 | 24.23 | 24.01 | 18692 |
| 1720820400 | 23.96 | -0.15 | -0.62 | 24.01 | 24.01 | 23.92 | 6194 |
| 1720734000 | 24.11 | 0.08 | 0.33 | 24 | 24.11 | 24 | 3905 |
| 1720647600 | 24.03 | 0.01 | 0.04 | 24.11 | 24.11 | 24.02 | 2300 |
| 1720561200 | 24.02 | 0.02 | 0.08 | 24.02 | 24.07 | 24.01 | 7653 |
| 1720474800 | 24 | -0.05 | -0.21 | 24.26 | 24.26 | 24 | 111101 |
| 1720215600 | 24.05 | -0.13 | -0.54 | 23.86 | 24.2 | 23.86 | 29764 |
| 1720129200 | 24.18 | 0.1 | 0.42 | 24.06 | 24.18 | 24.06 | 1822 |
| 1720042800 | 24.08 | 0.23 | 0.96 | 23.98 | 24.08 | 23.97 | 4083 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
