We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.23 | 7.1875 | 3.2 | 3.6 | 2.7 | 35919 | 3.02730571 | CS |
| 26 | -0.75 | -17.9425837321 | 4.18 | 5.4 | 2.7 | 13351 | 3.59436247 | CS |
| 52 | -3.27 | -48.8059701493 | 6.7 | 7.14 | 2.7 | 12557 | 4.44184558 | CS |
| 156 | -9.47 | -73.4108527132 | 12.9 | 17.1 | 2.7 | 78576 | 11.06162546 | CS |
| 260 | -1.87 | -35.2830188679 | 5.3 | 20.8 | 2.7 | 101017 | 10.23673549 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721425200 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1721338800 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1721252400 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1721166000 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1721079600 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1720820400 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1720734000 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1720647600 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1720561200 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1720474800 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1720215600 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1720129200 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1720042800 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1719956400 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1719610800 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1719524400 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1719438000 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1719351600 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1719265200 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1719006000 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1718919600 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1718833200 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1718746800 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1718660400 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1718401200 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1718314800 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1718228400 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1718142000 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1718055600 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1717796400 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1717710000 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1717623600 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1717537200 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1717450800 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1717191600 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1717105200 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1717018800 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1716932400 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1716846000 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1716586800 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1716500400 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1716414000 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1716327600 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1715982000 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1715895600 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1715809200 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1715722800 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1715636400 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1715377200 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1715290800 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1715204400 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1715118000 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1715031600 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1714772400 | 3.43 | 0.37 | 12.09 | 2.84 | 3.6 | 2.84 | 38930 |
| 1714686000 | 3.06 | 0.31 | 11.27 | 2.9 | 3.12 | 2.79 | 31391 |
| 1714599600 | 2.75 | -0.06 | -2.14 | 2.79 | 2.84 | 2.7 | 35734 |
| 1714513200 | 2.81 | -0.16 | -5.39 | 2.97 | 2.98 | 2.8 | 38687 |
| 1714426800 | 2.97 | -0.19 | -6.01 | 3.06 | 3.12 | 2.93 | 40938 |
| 1714167600 | 3.16 | -0.08 | -2.47 | 3.2 | 3.32 | 3.09 | 29835 |
| 1714081200 | 3.24 | -0.16 | -4.71 | 3.37 | 3.38 | 3.24 | 10327 |
| 1713994800 | 3.4 | 0.03 | 0.89 | 3.32 | 3.41 | 3.3 | 22692 |
| 1713908400 | 3.37 | 0.08 | 2.43 | 3.37 | 3.43 | 3.29 | 17187 |
| 1713822000 | 3.29 | 0.02 | 0.61 | 3.31 | 3.36 | 3.22 | 29378 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
