ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Neighbourly Pharmacy Inc

Neighbourly Pharmacy Inc (NBLY.R)

24.45
0.00
(0.00%)
Closed December 12 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10024.4524.4524.4500CS
40024.4524.4524.4500CS
120024.4524.4524.4500CS
260024.4524.4524.4500CS
520024.4524.4524.4500CS
156-5.55-18.53032.5921.3196129.5207001CS
260-5.55-18.53032.5921.3196129.5207001CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173395680024.4500.0024.4524.4524.450
173387040024.4500.0024.4524.4524.450
173378400024.4500.0024.4524.4524.450
173352480024.4500.0024.4524.4524.450
173343840024.4500.0024.4524.4524.450
173335200024.4500.0024.4524.4524.450
173326560024.4500.0024.4524.4524.450
173317920024.4500.0024.4524.4524.450
173292000024.4500.0024.4524.4524.450
173283360024.4500.0024.4524.4524.450
173274720024.4500.0024.4524.4524.450
173266080024.4500.0024.4524.4524.450
173257440024.4500.0024.4524.4524.450
173231520024.4500.0024.4524.4524.450
173222880024.4500.0024.4524.4524.450
173214240024.4500.0024.4524.4524.450
173205600024.4500.0024.4524.4524.450
173196960024.4500.0024.4524.4524.450
173171040024.4500.0024.4524.4524.450
173162400024.4500.0024.4524.4524.450
173153760024.4500.0024.4524.4524.450
173145120024.4500.0024.4524.4524.450
173136480024.4500.0024.4524.4524.450
173110560024.4500.0024.4524.4524.450
173101920024.4500.0024.4524.4524.450
173093280024.4500.0024.4524.4524.450
173084640024.4500.0024.4524.4524.450
173076000024.4500.0024.4524.4524.450
173049720024.4500.0024.4524.4524.450
173041080024.4500.0024.4524.4524.450
173032440024.4500.0024.4524.4524.450
173023800024.4500.0024.4524.4524.450
173015160024.4500.0024.4524.4524.450
172989240024.4500.0024.4524.4524.450
172980600024.4500.0024.4524.4524.450
172971960024.4500.0024.4524.4524.450
172963320024.4500.0024.4524.4524.450
172954680024.4500.0024.4524.4524.450
172928760024.4500.0024.4524.4524.450
172920120024.4500.0024.4524.4524.450
172911480024.4500.0024.4524.4524.450
172902840024.4500.0024.4524.4524.450
172868280024.4500.0024.4524.4524.450
172859640024.4500.0024.4524.4524.450
172851000024.4500.0024.4524.4524.450
172842360024.4500.0024.4524.4524.450
172833720024.4500.0024.4524.4524.450
172807800024.4500.0024.4524.4524.450
172799160024.4500.0024.4524.4524.450
172790520024.4500.0024.4524.4524.450
172781880024.4500.0024.4524.4524.450
172773240024.4500.0024.4524.4524.450
172747320024.4500.0024.4524.4524.450
172738680024.4500.0024.4524.4524.450
172730040024.4500.0024.4524.4524.450
172721400024.4500.0024.4524.4524.450
172712760024.4500.0024.4524.4524.450
172686840024.4500.0024.4524.4524.450
172678200024.4500.0024.4524.4524.450
172669560024.4500.0024.4524.4524.450
172660920024.4500.0024.4524.4524.450
172652280024.4500.0024.4524.4524.450
172626360024.4500.0024.4524.4524.450
172617720024.4500.0024.4524.4524.450