Neighbourly Pharmacy Inc Historical Data - NBLY.R | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSX
Neighbourly Pharmacy Inc (NBLY.R)
Neighbourly Pharmacy Inc (NBLY.R) Historical

Neighbourly Pharmacy Inc (NBLY.R)

24.45

0.00

(0.00%)

Closed July 26 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	-5.55	-18.5	30	32.59	21.31	11726	29.5207001	CS
260	-5.55	-18.5	30	32.59	21.31	11726	29.5207001	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721943600	24.45	0	0.00	24.45	24.45	24.45	0
1721857200	24.45	0	0.00	24.45	24.45	24.45	0
1721770800	24.45	0	0.00	24.45	24.45	24.45	0
1721684400	24.45	0	0.00	24.45	24.45	24.45	0
1721425200	24.45	0	0.00	24.45	24.45	24.45	0
1721338800	24.45	0	0.00	24.45	24.45	24.45	0
1721252400	24.45	0	0.00	24.45	24.45	24.45	0
1721166000	24.45	0	0.00	24.45	24.45	24.45	0
1721079600	24.45	0	0.00	24.45	24.45	24.45	0
1720820400	24.45	0	0.00	24.45	24.45	24.45	0
1720734000	24.45	0	0.00	24.45	24.45	24.45	0
1720647600	24.45	0	0.00	24.45	24.45	24.45	0
1720561200	24.45	0	0.00	24.45	24.45	24.45	0
1720474800	24.45	0	0.00	24.45	24.45	24.45	0
1720215600	24.45	0	0.00	24.45	24.45	24.45	0
1720129200	24.45	0	0.00	24.45	24.45	24.45	0
1720042800	24.45	0	0.00	24.45	24.45	24.45	0
1719956400	24.45	0	0.00	24.45	24.45	24.45	0
1719610800	24.45	0	0.00	24.45	24.45	24.45	0
1719524400	24.45	0	0.00	24.45	24.45	24.45	0
1719438000	24.45	0	0.00	24.45	24.45	24.45	0
1719351600	24.45	0	0.00	24.45	24.45	24.45	0
1719265200	24.45	0	0.00	24.45	24.45	24.45	0
1719006000	24.45	0	0.00	24.45	24.45	24.45	0
1718919600	24.45	0	0.00	24.45	24.45	24.45	0
1718833200	24.45	0	0.00	24.45	24.45	24.45	0
1718746800	24.45	0	0.00	24.45	24.45	24.45	0
1718660400	24.45	0	0.00	24.45	24.45	24.45	0
1718401200	24.45	0	0.00	24.45	24.45	24.45	0
1718314800	24.45	0	0.00	24.45	24.45	24.45	0
1718228400	24.45	0	0.00	24.45	24.45	24.45	0
1718142000	24.45	0	0.00	24.45	24.45	24.45	0
1718055600	24.45	0	0.00	24.45	24.45	24.45	0
1717796400	24.45	0	0.00	24.45	24.45	24.45	0
1717710000	24.45	0	0.00	24.45	24.45	24.45	0
1717623600	24.45	0	0.00	24.45	24.45	24.45	0
1717537200	24.45	0	0.00	24.45	24.45	24.45	0
1717450800	24.45	0	0.00	24.45	24.45	24.45	0
1717191600	24.45	0	0.00	24.45	24.45	24.45	0
1717105200	24.45	0	0.00	24.45	24.45	24.45	0
1717018800	24.45	0	0.00	24.45	24.45	24.45	0
1716932400	24.45	0	0.00	24.45	24.45	24.45	0
1716846000	24.45	0	0.00	24.45	24.45	24.45	0
1716586800	24.45	0	0.00	24.45	24.45	24.45	0
1716500400	24.45	0	0.00	24.45	24.45	24.45	0
1716414000	24.45	0	0.00	24.45	24.45	24.45	0
1716327600	24.45	0	0.00	24.45	24.45	24.45	0
1715982000	24.45	0	0.00	24.45	24.45	24.45	0
1715895600	24.45	0	0.00	24.45	24.45	24.45	0
1715809200	24.45	0	0.00	24.45	24.45	24.45	0
1715722800	24.45	0	0.00	24.45	24.45	24.45	0
1715636400	24.45	0	0.00	24.45	24.45	24.45	0
1715377200	24.45	0	0.00	24.45	24.45	24.45	0
1715290800	24.45	0	0.00	24.45	24.45	24.45	0
1715204400	24.45	0	0.00	24.45	24.45	24.45	0
1715118000	24.45	0	0.00	24.45	24.45	24.45	0
1715031600	24.45	0	0.00	24.45	24.45	24.45	0
1714772400	24.45	0	0.00	24.45	24.45	24.45	0
1714686000	24.45	0	0.00	24.45	24.45	24.45	0
1714599600	24.45	0	0.00	24.45	24.45	24.45	0
1714513200	24.45	0	0.00	24.45	24.45	24.45	0
1714426800	24.45	0	0.00	24.45	24.45	24.45	0
1714167600	24.45	0	0.00	24.45	24.45	24.45	0

Neighbourly Pharmacy

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions