Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.015 | 60 | 0.025 | 0.04 | 0.025 | 100145 | 0.03909122 | CS |
| 4 | 0.01 | 33.3333333333 | 0.03 | 0.04 | 0.025 | 69398 | 0.03335104 | CS |
| 12 | 0.015 | 60 | 0.025 | 0.04 | 0.02 | 71594 | 0.02937062 | CS |
| 26 | 0.015 | 60 | 0.025 | 0.04 | 0.015 | 45786 | 0.02684339 | CS |
| 52 | 0.01 | 33.3333333333 | 0.03 | 0.04 | 0.015 | 42631 | 0.02575983 | CS |
| 156 | -0.005 | -11.1111111111 | 0.045 | 0.075 | 0.015 | 38477 | 0.0334618 | CS |
| 260 | -0.025 | -38.4615384615 | 0.065 | 0.095 | 0.015 | 71788 | 0.03825161 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732315200 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 5000 |
| 1732228800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1000 |
| 1732142400 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 90010 |
| 1732056000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 45120 |
| 1731969600 | 0.04 | 0.015 | 60.00 | 0.03 | 0.04 | 0.03 | 364595 |
| 1731710400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1731624000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1731537600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 120000 |
| 1731451200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 19300 |
| 1731364800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 18000 |
| 1731105600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1731019200 | 0.025 | -0.01 | -28.57 | 0.025 | 0.025 | 0.025 | 10000 |
| 1730932800 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 42000 |
| 1730846400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 338000 |
| 1730760000 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 106000 |
| 1730497200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 10538 |
| 1730410800 | 0.025 | -0.01 | -28.57 | 0.025 | 0.025 | 0.025 | 3375 |
| 1730324400 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 116000 |
| 1730238000 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 43000 |
| 1730151600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 46000 |
| 1729892400 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 15030 |
| 1729806000 | 0.035 | 0 | 0.00 | 0.025 | 0.035 | 0.025 | 39000 |
| 1729719600 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 5000 |
| 1729633200 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 30145 |
| 1729546800 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 80010 |
| 1729287600 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 93000 |
| 1729201200 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 114013 |
| 1729114800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 27925 |
| 1729028400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 330478 |
| 1728682800 | 0.03 | 0.01 | 50.00 | 0.025 | 0.03 | 0.025 | 253000 |
| 1728596400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1728510000 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 267900 |
| 1728423600 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 100000 |
| 1728337200 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 7050 |
| 1728078000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1727991600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1000 |
| 1727905200 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 107000 |
| 1727818800 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 14500 |
| 1727732400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 17326 |
| 1727473200 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 38000 |
| 1727386800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 78000 |
| 1727300400 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 23060 |
| 1727214000 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.025 | 112000 |
| 1727127600 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 64000 |
| 1726868400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 75001 |
| 1726782000 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 22000 |
| 1726695600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1726609200 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 8000 |
| 1726522800 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 113616 |
| 1726263600 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 129000 |
| 1726177200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 97400 |
| 1726090800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 94108 |
| 1726004400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 109000 |
| 1725918000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 29045 |
| 1725658800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 169000 |
| 1725572400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1725486000 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 2000 |
| 1725399600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 5637 |
| 1725054000 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 342000 |
| 1724967600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1724881200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1724794800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 2000 |
| 1724708400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
