Northcliff Resources Ltd Historical Data - NCF | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSX
Northcliff Resources Ltd (NCF)
Northcliff Resources Ltd (NCF) Historical

Northcliff Resources Ltd (NCF)

0.02

0.00

(0.00%)

Closed July 27 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.02	0.02	0.02	5	0.02	CS
4	-0.005	-20	0.025	0.025	0.02	36030	0.02010451	CS
12	0	0	0.02	0.025	0.02	38225	0.02109166	CS
26	-0.005	-20	0.025	0.03	0.02	36571	0.0236619	CS
52	-0.015	-42.8571428571	0.035	0.035	0.02	43971	0.02500904	CS
156	-0.025	-55.5555555556	0.045	0.075	0.02	50140	0.0356177	CS
260	-0.055	-73.3333333333	0.075	0.095	0.02	96544	0.03886249	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722030000	0.02	0	0.00	0.02	0.02	0.02	0
1721943600	0.02	0	0.00	0.02	0.02	0.02	0
1721857200	0.02	0	0.00	0.02	0.02	0.02	0
1721770800	0.02	0	0.00	0.02	0.02	0.02	0
1721684400	0.02	-0.005	-20.00	0.02	0.02	0.02	5
1721425200	0.025	0	0.00	0.025	0.025	0.025	0
1721338800	0.025	0.005	25.00	0.025	0.025	0.025	1750
1721252400	0.02	-0.005	-20.00	0.02	0.02	0.02	27000
1721166000	0.025	0	0.00	0.025	0.025	0.025	0
1721079600	0.025	0	0.00	0.025	0.025	0.025	0
1720820400	0.025	0	0.00	0.025	0.025	0.025	0
1720734000	0.025	0.005	25.00	0.025	0.025	0.025	2000
1720647600	0.02	0	0.00	0.02	0.02	0.02	0
1720561200	0.02	-0.005	-20.00	0.02	0.02	0.02	255210
1720474800	0.025	0	0.00	0.025	0.025	0.025	250
1720215600	0.025	0	0.00	0.025	0.025	0.025	2000
1720129200	0.025	0	0.00	0.025	0.025	0.025	0
1720042800	0.025	0	0.00	0.025	0.025	0.025	0
1719956400	0.025	0	0.00	0.025	0.025	0.025	25
1719610800	0.025	0	0.00	0.025	0.025	0.025	0
1719524400	0.025	0.005	25.00	0.025	0.025	0.025	130000
1719438000	0.02	-0.005	-20.00	0.02	0.02	0.02	39000
1719351600	0.025	0.005	25.00	0.025	0.025	0.025	10000
1719265200	0.02	0	0.00	0.02	0.02	0.02	0
1719006000	0.02	0	0.00	0.02	0.02	0.02	580
1718919600	0.02	0	0.00	0.02	0.02	0.02	0
1718833200	0.02	0	0.00	0.02	0.02	0.02	0
1718746800	0.02	0	0.00	0.02	0.02	0.02	2000
1718660400	0.02	0	0.00	0.02	0.02	0.02	0
1718401200	0.02	0	0.00	0.02	0.02	0.02	0
1718314800	0.02	0	0.00	0.02	0.02	0.02	0
1718228400	0.02	-0.005	-20.00	0.02	0.02	0.02	3000
1718142000	0.025	0.005	25.00	0.025	0.025	0.025	80000
1718055600	0.02	0	0.00	0.02	0.02	0.02	2000
1717796400	0.02	0	0.00	0.02	0.02	0.02	0
1717710000	0.02	-0.005	-20.00	0.025	0.025	0.02	110001
1717623600	0.025	0.005	25.00	0.025	0.025	0.025	13000
1717537200	0.02	0	0.00	0.02	0.02	0.02	15000
1717450800	0.02	0	0.00	0.02	0.02	0.02	500
1717191600	0.02	0	0.00	0.02	0.02	0.02	0
1717105200	0.02	0	0.00	0.02	0.02	0.02	0
1717018800	0.02	0	0.00	0.02	0.02	0.02	142000
1716932400	0.02	0	0.00	0.02	0.02	0.02	0
1716846000	0.02	0	0.00	0.02	0.02	0.02	0
1716586800	0.02	-0.005	-20.00	0.02	0.02	0.02	4000
1716500400	0.025	0	0.00	0.025	0.025	0.025	2000
1716414000	0.025	0.005	25.00	0.025	0.025	0.025	1000
1716327600	0.02	0	0.00	0.02	0.02	0.02	53000
1715982000	0.02	0	0.00	0.02	0.02	0.02	0
1715895600	0.02	0	0.00	0.02	0.02	0.02	0
1715809200	0.02	0	0.00	0.02	0.02	0.02	0
1715722800	0.02	0	0.00	0.02	0.02	0.02	93000
1715636400	0.02	0	0.00	0.02	0.02	0.02	0
1715377200	0.02	0	0.00	0.02	0.02	0.02	200
1715290800	0.02	0	0.00	0.02	0.02	0.02	0
1715204400	0.02	0	0.00	0.02	0.02	0.02	0
1715118000	0.02	0	0.00	0.02	0.02	0.02	0
1715031600	0.02	0	0.00	0.02	0.02	0.02	100000
1714772400	0.02	0	0.00	0.02	0.02	0.02	20000
1714686000	0.02	0	0.00	0.02	0.02	0.02	0
1714599600	0.02	0	0.00	0.02	0.02	0.02	10100
1714513200	0.02	-0.005	-20.00	0.02	0.02	0.02	157000
1714426800	0.025	0	0.00	0.025	0.025	0.025	3000

Northcliff Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions