ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Newcrest Mining Limited

Newcrest Mining Limited (NCM)

20.65
0.00
(0.00%)
Closed March 14 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10020.6520.6520.6500CS
40020.6520.6520.6500CS
120020.6520.6520.6500CS
260020.6520.6520.6500CS
520020.6520.6520.6500CS
156-3.1-13.052631578923.7527.4413.812731122.8537421CS
260-9.2-30.820770519329.8531.2513.811964322.95185979CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174190200020.6500.0020.6520.6520.650
174181560020.6500.0020.6520.6520.650
174172920020.6500.0020.6520.6520.650
174164280020.6500.0020.6520.6520.650
174138720020.6500.0020.6520.6520.650
174130080020.6500.0020.6520.6520.650
174121440020.6500.0020.6520.6520.650
174112800020.6500.0020.6520.6520.650
174104160020.6500.0020.6520.6520.650
174078240020.6500.0020.6520.6520.650
174069600020.6500.0020.6520.6520.650
174060960020.6500.0020.6520.6520.650
174052320020.6500.0020.6520.6520.650
174043680020.6500.0020.6520.6520.650
174017760020.6500.0020.6520.6520.650
174009120020.6500.0020.6520.6520.650
174000480020.6500.0020.6520.6520.650
173991840020.6500.0020.6520.6520.650
173957280020.6500.0020.6520.6520.650
173948640020.6500.0020.6520.6520.650
173940000020.6500.0020.6520.6520.650
173931360020.6500.0020.6520.6520.650
173922720020.6500.0020.6520.6520.650
173896800020.6500.0020.6520.6520.650
173888160020.6500.0020.6520.6520.650
173879520020.6500.0020.6520.6520.650
173870880020.6500.0020.6520.6520.650
173862240020.6500.0020.6520.6520.650
173836320020.6500.0020.6520.6520.650
173827680020.6500.0020.6520.6520.650
173819040020.6500.0020.6520.6520.650
173810400020.6500.0020.6520.6520.650
173801760020.6500.0020.6520.6520.650
173775840020.6500.0020.6520.6520.650
173767200020.6500.0020.6520.6520.650
173758560020.6500.0020.6520.6520.650
173749920020.6500.0020.6520.6520.650
173741280020.6500.0020.6520.6520.650
173715360020.6500.0020.6520.6520.650
173706720020.6500.0020.6520.6520.650
173698080020.6500.0020.6520.6520.650
173689440020.6500.0020.6520.6520.650
173680800020.6500.0020.6520.6520.650
173654880020.6500.0020.6520.6520.650
173646240020.6500.0020.6520.6520.650
173637600020.6500.0020.6520.6520.650
173628960020.6500.0020.6520.6520.650
173620320020.6500.0020.6520.6520.650
173594400020.6500.0020.6520.6520.650
173585760020.6500.0020.6520.6520.650
173568480020.6500.0020.6520.6520.650
173559840020.6500.0020.6520.6520.650
173533920020.6500.0020.6520.6520.650
173508000020.6500.0020.6520.6520.650
173499360020.6500.0020.6520.6520.650
173473440020.6500.0020.6520.6520.650
173464800020.6500.0020.6520.6520.650
173456160020.6500.0020.6520.6520.650
173447520020.6500.0020.6520.6520.650
173438880020.6500.0020.6520.6520.650