Nickel Creek Platinum Corp Historical Data - NCP | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSX
Nickel Creek Platinum Corp (NCP)
Nickel Creek Platinum Corp (NCP) Historical

Nickel Creek Platinum Corp (NCP)

0.83

0.00

( 0.00% )

Updated: 14:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.01	1.21951219512	0.82	0.83	0.8	822	0.81263145	CS
4	0.03	3.75	0.8	0.85	0.76	1456	0.79757757	CS
12	-0.67	-44.6666666667	1.5	2.1	0.76	14573	1.01035399	CS
26	-0.67	-44.6666666667	1.5	2.5	0.76	114351	1.56619398	CS
52	-1.17	-58.5	2	2.5	0.76	209327	1.59030104	CS
156	-8.17	-90.7777777778	9	15.5	0.76	210802	4.64786676	CS
260	-7.67	-90.2352941176	8.5	32.5	0.76	234263	7.54404998	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1730497200	0.83	0	0.00	0.83	0.83	0.83	0
1730410800	0.83	0.03	3.75	0.83	0.83	0.83	983
1730324400	0.8	-0.02	-2.44	0.81	0.81	0.8	2005
1730238000	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1730151600	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	1120
1729892400	0.8199999	0.0499999	6.49	0.81	0.8199999	0.81	5123
1729806000	0.77	0	0.00	0.77	0.77	0.77	0
1729719600	0.77	-0.02	-2.53	0.76	0.77	0.76	2041
1729633200	0.79	0	0.00	0.79	0.79	0.79	0
1729546800	0.79	0.01	1.28	0.79	0.8	0.79	3626
1729287600	0.78	0	0.00	0.78	0.78	0.78	0
1729201200	0.78	0	0.00	0.78	0.78	0.78	0
1729114800	0.78	-0.01	-1.27	0.78	0.78	0.78	953
1729028400	0.79	0	0.00	0.79	0.79	0.79	26
1728682800	0.79	-0.01	-1.25	0.84	0.85	0.79	10101
1728596400	0.8	0	0.00	0.8	0.8	0.8	0
1728510000	0.8	0	0.00	0.8	0.8	0.8	0
1728423600	0.8	0	0.00	0.8	0.8	0.8	0
1728337200	0.8	0	0.00	0.8	0.8	0.8	223
1728078000	0.8	0	0.00	0.8	0.8	0.8	4854
1727991600	0.8	-0.04	-4.76	0.84	0.84	0.8	12000
1727905200	0.84	-0.01	-1.18	0.85	0.85	0.84	6906
1727818800	0.85	0	0.00	0.85	0.88	0.84	8500
1727732400	0.85	0	0.00	0.85	0.85	0.85	70
1727473200	0.85	0	0.00	0.85	0.85	0.85	2300
1727386800	0.85	0.02	2.41	0.89	0.89	0.85	1650
1727300400	0.83	-0.11	-11.70	0.91	0.91	0.83	5780
1727214000	0.94	0	0.00	0.94	0.94	0.94	75
1727127600	0.94	0	0.00	0.94	0.94	0.94	375
1726868400	0.94	0	0.00	0.94	0.94	0.94	13
1726782000	0.94	-0.11	-10.48	0.95	0.95	0.9	5280
1726695600	1.05	0.13	14.13	1.05	1.1399999	0.99	10470
1726609200	0.92	-0.07	-7.07	0.98	0.99	0.92	3250
1726522800	0.99	0.13	15.12	0.88	0.99	0.88	14069
1726263600	0.86	0.0400001	4.88	0.86	0.86	0.86	1001
1726177200	0.8199999	-0.02	-2.38	0.8199999	0.8199999	0.8199999	2500
1726090800	0.84	0	0.00	0.84	0.84	0.84	0
1726004400	0.84	0	0.00	0.84	0.84	0.84	0
1725918000	0.84	0	0.00	0.84	0.84	0.84	100
1725658800	0.84	-0.09	-9.68	0.93	0.93	0.84	14446
1725572400	0.93	-0.08	-7.92	1	1	0.9	13795
1725486000	1.01	-0.11	-9.82	1.1	1.1	1.01	2430
1725399600	1.12	-0.06	-5.08	1.19	1.19	1.12	1413
1725054000	1.18	0.01	0.85	1.26	1.26	1.18	1157
1724967600	1.17	0	0.00	1.17	1.17	1.17	100
1724881200	1.17	0.11	10.38	1.12	1.26	1.12	4330
1724794800	1.06	-0.29	-21.48	1.04	1.06	1.04	2151
1724708400	1.35	0	0.00	1.35	1.35	1.35	0
1724449200	1.35	-0.11	-7.53	1.54	1.54	1.35	505
1724362800	1.46	-0.29	-16.57	1.45	1.46	1.4	3082
1724276400	1.75	-0.08	-4.37	1.71	2.1	1.65	13921
1724190000	1.83	0.53	40.77	1.4	1.83	1.35	9949
1724103600	1.3	0.3	30.00	0.96	1.4	0.91	10901
1723844400	1	0	0.00	1.5	1.5	1	5692
1723758000	1	0	0.00	1	1	1	230
1723671600	1	0	0.00	1	1	1	6
1723585200	1	0	0.00	1	1	1	0
1723498800	1	-0.5	-33.33	1.5	1.5	1	205
1723239600	1.5	0.5	50.00	1.5	1.5	1	496
1723153200	1	-0.5	-33.33	1	1	1	204
1723066800	1.5	0.5	50.00	1.5	1.5	1.5	100
1722980400	1	0	0.00	1	1	1	150

Nickel Creek Platinum

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions