NDIV Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 31.50 | -0.08 | -0.25% | 31.50 | 31.50 | 31.50 | 0 |
Jul 17 2024 | 31.58 | -0.08 | -0.25% | 31.58 | 31.58 | 31.58 | 0 |
Jul 16 2024 | 31.66 | 0.19 | 0.60% | 31.66 | 31.66 | 31.66 | 0 |
Jul 15 2024 | 31.47 | 0.03 | 0.10% | 31.47 | 31.47 | 31.47 | 0 |
Jul 12 2024 | 31.44 | 0.20 | 0.64% | 31.44 | 31.44 | 31.44 | 0 |
Jul 11 2024 | 31.24 | 0.18 | 0.58% | 31.17 | 31.24 | 31.17 | 300 |
Jul 10 2024 | 31.06 | 0.47 | 1.54% | 31.06 | 31.06 | 31.06 | 0 |
Jul 09 2024 | 30.59 | -0.10 | -0.33% | 30.59 | 30.59 | 30.59 | 1 |
Jul 08 2024 | 30.69 | 0.03 | 0.10% | 30.69 | 30.69 | 30.69 | 0 |
Jul 05 2024 | 30.66 | -0.21 | -0.68% | 30.66 | 30.66 | 30.66 | 0 |
Jul 04 2024 | 30.87 | 0.06 | 0.19% | 30.87 | 30.87 | 30.87 | 0 |
Jul 03 2024 | 30.81 | 0.25 | 0.82% | 30.81 | 30.81 | 30.81 | 0 |
Jul 02 2024 | 30.56 | 0.24 | 0.79% | 30.55 | 31.43 | 30.52 | 1,155 |
Jun 28 2024 | 30.32 | -0.08 | -0.26% | 30.32 | 30.32 | 30.32 | 0 |
Jun 27 2024 | 30.40 | 0.14 | 0.46% | 30.40 | 30.40 | 30.40 | 0 |
Jun 26 2024 | 30.26 | -0.03 | -0.10% | 30.26 | 30.26 | 30.26 | 0 |
Jun 25 2024 | 30.29 | -0.02 | -0.07% | 30.29 | 30.29 | 30.29 | 0 |
Jun 24 2024 | 30.31 | 0.45 | 1.51% | 30.31 | 30.31 | 30.31 | 0 |
Jun 21 2024 | 29.86 | -0.11 | -0.37% | 29.86 | 29.86 | 29.86 | 0 |
Jun 20 2024 | 29.97 | 0.04 | 0.13% | 29.97 | 29.97 | 29.97 | 0 |
Jun 19 2024 | 29.93 | -0.09 | -0.30% | 29.93 | 29.93 | 29.93 | 0 |
Jun 18 2024 | 30.02 | 0.00 | 0.00% | 30.02 | 30.02 | 30.02 | 0 |
Jun 17 2024 | 30.02 | -0.06 | -0.20% | 30.02 | 30.02 | 30.02 | 0 |
Jun 14 2024 | 30.08 | -0.20 | -0.66% | 30.32 | 30.32 | 30.08 | 100 |
Jun 13 2024 | 30.28 | -0.31 | -1.01% | 30.28 | 30.28 | 30.28 | 0 |
Jun 12 2024 | 30.59 | 0.02 | 0.07% | 30.59 | 30.59 | 30.59 | 0 |
Jun 11 2024 | 30.57 | -0.24 | -0.78% | 30.79 | 30.79 | 30.57 | 200 |
Jun 10 2024 | 30.81 | 0.07 | 0.23% | 30.81 | 30.81 | 30.81 | 13 |
Jun 07 2024 | 30.74 | -0.30 | -0.97% | 30.74 | 30.74 | 30.74 | 0 |
Jun 06 2024 | 31.04 | 0.10 | 0.32% | 31.04 | 31.04 | 31.04 | 15 |
Jun 05 2024 | 30.94 | 0.19 | 0.62% | 30.94 | 30.94 | 30.94 | 0 |
Jun 04 2024 | 30.75 | -0.10 | -0.32% | 30.75 | 30.75 | 30.75 | 0 |
Jun 03 2024 | 30.85 | -0.10 | -0.32% | 30.85 | 30.85 | 30.85 | 0 |
May 31 2024 | 30.95 | 0.19 | 0.62% | 30.95 | 30.95 | 30.95 | 0 |
May 30 2024 | 30.76 | 0.18 | 0.59% | 30.76 | 30.76 | 30.76 | 0 |
May 29 2024 | 30.58 | -0.47 | -1.51% | 30.58 | 30.58 | 30.58 | 0 |
May 28 2024 | 31.05 | -0.21 | -0.67% | 31.05 | 31.05 | 31.05 | 0 |
May 27 2024 | 31.26 | 0.05 | 0.16% | 31.26 | 31.26 | 31.26 | 0 |
May 24 2024 | 31.21 | 0.14 | 0.45% | 31.21 | 31.21 | 31.21 | 0 |
May 23 2024 | 31.07 | -0.19 | -0.61% | 31.07 | 31.07 | 31.07 | 0 |
May 22 2024 | 31.26 | -0.19 | -0.60% | 31.26 | 31.26 | 31.26 | 0 |
May 21 2024 | 31.45 | 0.04 | 0.13% | 31.45 | 31.45 | 31.45 | 0 |
May 17 2024 | 31.41 | 0.17 | 0.54% | 31.41 | 31.41 | 31.41 | 0 |
May 16 2024 | 31.24 | -0.03 | -0.10% | 31.24 | 31.24 | 31.24 | 0 |
May 15 2024 | 31.27 | 0.01 | 0.03% | 31.27 | 31.27 | 31.27 | 0 |
May 14 2024 | 31.26 | 0.00 | 0.00% | 31.26 | 31.26 | 31.26 | 3 |
May 13 2024 | 31.26 | 0.00 | 0.00% | 31.26 | 31.26 | 31.26 | 0 |
May 10 2024 | 31.26 | 0.04 | 0.13% | 31.26 | 31.26 | 31.26 | 0 |
May 09 2024 | 31.22 | 0.17 | 0.55% | 31.22 | 31.22 | 31.22 | 0 |
May 08 2024 | 31.05 | 0.14 | 0.45% | 31.05 | 31.05 | 31.05 | 0 |
May 07 2024 | 30.91 | 0.08 | 0.26% | 30.93 | 30.93 | 30.91 | 100 |
May 06 2024 | 30.83 | 0.40 | 1.31% | 30.83 | 30.83 | 30.83 | 0 |
May 03 2024 | 30.43 | 0.13 | 0.43% | 30.43 | 30.43 | 30.43 | 0 |
May 02 2024 | 30.30 | 0.04 | 0.13% | 30.30 | 30.30 | 30.30 | 0 |
May 01 2024 | 30.26 | 0.02 | 0.07% | 30.09 | 30.26 | 30.09 | 180 |
Apr 30 2024 | 30.24 | -0.31 | -1.01% | 30.55 | 30.55 | 30.24 | 200 |
Apr 29 2024 | 30.55 | 0.12 | 0.39% | 30.55 | 30.55 | 30.55 | 0 |
Apr 26 2024 | 30.43 | 0.00 | 0.00% | 30.43 | 30.43 | 30.43 | 0 |
Apr 25 2024 | 30.43 | 0.05 | 0.16% | 30.43 | 30.43 | 30.43 | 1 |
Apr 24 2024 | 30.38 | -0.10 | -0.33% | 30.38 | 30.38 | 30.38 | 0 |
Apr 23 2024 | 30.48 | 0.10 | 0.33% | 30.50 | 30.50 | 30.48 | 100 |
Apr 22 2024 | 30.38 | 0.16 | 0.53% | 30.38 | 30.38 | 30.38 | 0 |