![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Resolute Completes Sale of Thunder Bay Pulp and Paper Mill PR Newswire MONTRÉAL, Aug. 1, 2023 MONTRÉAL, Aug. 1, 2023 /PRNewswire/ - Resolute Forest Products Inc., a subsidiary of Domtar...
Resolute Announces Ratification of Collective Agreement Covering Quebec Woodlands Operations PR Newswire MONTRÉAL, June 2, 2023 MONTRÉAL, June 2, 2023 /PRNewswire/ - Resolute Forest Products...
Resolute Announces Asset Purchase Agreement to Sell the Thunder Bay Pulp and Paper Mill PR Newswire MONTRÉAL, May 30, 2023 MONTRÉAL, May 30, 2023 /PRNewswire/ - Resolute Forest Products...
Resolute Inaugurates New Cellulose Filament Plant in Quebec PR Newswire SAGUENAY, QC, April 24, 2023 SAGUENAY, QC, April 24, 2023 /PRNewswire/ -- Resolute Forest Products Inc. today held a...
Paper Excellence Welcomes Resolute Into Its Family of Companies PR Newswire RICHMOND, BC, March 1, 2023 (All financial information is in U.S. Dollars) RICHMOND, BC, March 1, 2023 /PRNewswire/...
Resolute, Paper Excellence Merger Receives Canadian Competition Bureau Approval PR Newswire RICHMOND, BC and MONTREAL, Dec. 28, 2022 (All financial information is in U.S. Dollars) RICHMOND, BC...
Resolute Reports Third Quarter 2022 Results PR Newswire MONTRÉAL, Nov. 3, 2022 US $ Q3 GAAP net income of $87 million / $1.11 per diluted shareAdjusted EBITDA of $157 millionNet cash...
Resolute Stockholders Vote in Favor of Each Proposal at Special Meeting PR Newswire MONTREAL, Oct. 31, 2022 MONTREAL, Oct. 31, 2022 /PRNewswire/ - Stockholders of Resolute Forest Products Inc...
Paper Excellence Group and Resolute Announce Intention to Sell Thunder Bay Pulp and Paper Mill PR Newswire MONTREAL, Oct. 27, 2022 MONTREAL, Oct. 27, 2022 /PRNewswire/ - The Paper Excellence...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.3 | 1.60427807487 | 18.7 | 19.3 | 18.2 | 323850 | 18.87806803 | CS |
4 | 2.83 | 17.501546073 | 16.17 | 19.3 | 16.05 | 295045 | 17.66567831 | CS |
12 | 3.51 | 22.6597805036 | 15.49 | 19.3 | 14.81 | 284505 | 16.41909364 | CS |
26 | 7.13 | 60.0673967987 | 11.87 | 19.3 | 10.89 | 213333 | 15.02254041 | CS |
52 | 7.77 | 69.1896705254 | 11.23 | 19.3 | 10.89 | 184434 | 14.1465472 | CS |
156 | -9.72 | -33.8440111421 | 28.72 | 31.8 | 7 | 259282 | 14.70826578 | CS |
260 | -8.17 | -30.0699300699 | 27.17 | 33.93 | 7 | 290402 | 18.80531697 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions