We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730497200 | 21.75 | -0.04 | -0.18 | 21.75 | 21.75 | 21.75 | 0 |
| 1730410800 | 21.79 | 0 | 0.00 | 21.77 | 21.8 | 21.77 | 4460 |
| 1730324400 | 21.79 | 0.01 | 0.05 | 21.79 | 21.79 | 21.79 | 170 |
| 1730238000 | 21.78 | -0.02 | -0.09 | 21.78 | 21.78 | 21.78 | 0 |
| 1730151600 | 21.8 | 0.09 | 0.41 | 21.75 | 21.8 | 21.75 | 190 |
| 1729892400 | 21.71 | 0 | 0.00 | 21.71 | 21.71 | 21.71 | 0 |
| 1729806000 | 21.71 | -0.09 | -0.41 | 21.73 | 21.73 | 21.71 | 600 |
| 1729719600 | 21.8 | -0.04 | -0.18 | 21.8 | 21.8 | 21.8 | 100 |
| 1729633200 | 21.84 | -0.01 | -0.05 | 21.8 | 21.84 | 21.8 | 360 |
| 1729546800 | 21.85 | -0.1 | -0.46 | 21.85 | 21.85 | 21.85 | 1 |
| 1729287600 | 21.95 | 0.1 | 0.46 | 21.92 | 21.95 | 21.92 | 2300 |
| 1729201200 | 21.85 | -0.08 | -0.36 | 21.85 | 21.85 | 21.85 | 1077 |
| 1729114800 | 21.93 | 0 | 0.00 | 22.11 | 22.11 | 21.93 | 325 |
| 1729028400 | 21.93 | 0.02 | 0.09 | 22.04 | 22.04 | 21.92 | 2700 |
| 1728682800 | 21.91 | 0.06 | 0.27 | 21.91 | 21.91 | 21.9 | 200 |
| 1728596400 | 21.85 | 0.01 | 0.05 | 21.85 | 21.85 | 21.85 | 0 |
| 1728510000 | 21.84 | -0.09 | -0.41 | 22.05 | 22.05 | 21.84 | 300 |
| 1728423600 | 21.93 | 0.17 | 0.78 | 21.89 | 21.93 | 21.89 | 3600 |
| 1728337200 | 21.76 | -0.15 | -0.68 | 21.82 | 21.82 | 21.76 | 605 |
| 1728078000 | 21.91 | -0.02 | -0.09 | 21.91 | 21.91 | 21.91 | 0 |
| 1727991600 | 21.93 | -0.09 | -0.41 | 21.93 | 21.93 | 21.93 | 5 |
| 1727905200 | 22.02 | 0 | 0.00 | 22.02 | 22.02 | 22.02 | 0 |
| 1727818800 | 22.02 | 0.05 | 0.23 | 22.02 | 22.02 | 22.02 | 1500 |
| 1727732400 | 21.97 | -0.08 | -0.36 | 21.97 | 21.97 | 21.97 | 0 |
| 1727473200 | 22.05 | 0.12 | 0.55 | 22.01 | 22.05 | 22.01 | 10600 |
| 1727386800 | 21.93 | 0.02 | 0.09 | 21.96 | 21.96 | 21.93 | 1600 |
| 1727300400 | 21.91 | -0.02 | -0.09 | 21.82 | 21.91 | 21.82 | 336 |
| 1727214000 | 21.93 | -0.04 | -0.18 | 21.98 | 21.98 | 21.93 | 1500 |
| 1727127600 | 21.97 | -0.06 | -0.27 | 21.97 | 21.97 | 21.97 | 100 |
| 1726868400 | 22.03 | 0.02 | 0.09 | 21.95 | 22.03 | 21.95 | 1850 |
| 1726782000 | 22.01 | -0.01 | -0.05 | 22.06 | 22.06 | 22.01 | 2600 |
| 1726695600 | 22.02 | 0.02 | 0.09 | 21.97 | 22.05 | 21.97 | 34027 |
| 1726609200 | 22 | 0.03 | 0.14 | 22.01 | 22.02 | 22 | 3101 |
| 1726522800 | 21.97 | 0.03 | 0.14 | 21.93 | 21.97 | 21.93 | 365 |
| 1726263600 | 21.94 | 0.08 | 0.37 | 21.93 | 21.94 | 21.93 | 300 |
| 1726177200 | 21.86 | 0.05 | 0.23 | 21.86 | 21.86 | 21.86 | 0 |
| 1726090800 | 21.81 | 0.04 | 0.18 | 21.81 | 21.81 | 21.8 | 3700 |
| 1726004400 | 21.77 | -0.03 | -0.14 | 21.86 | 21.86 | 21.77 | 730 |
| 1725918000 | 21.8 | 0.05 | 0.23 | 21.86 | 21.86 | 21.8 | 1002 |
| 1725658800 | 21.75 | -0.02 | -0.09 | 21.75 | 21.75 | 21.75 | 260 |
| 1725572400 | 21.77 | 0.03 | 0.14 | 21.75 | 21.77 | 21.75 | 500 |
| 1725486000 | 21.74 | 0.12 | 0.56 | 21.74 | 21.74 | 21.74 | 0 |
| 1725399600 | 21.62 | -0.16 | -0.73 | 21.75 | 21.75 | 21.62 | 1607 |
| 1725054000 | 21.78 | 0.08 | 0.37 | 21.75 | 21.78 | 21.75 | 27700 |
| 1724967600 | 21.7 | 0.02 | 0.09 | 21.7 | 21.7 | 21.7 | 1 |
| 1724881200 | 21.68 | -0.02 | -0.09 | 21.7 | 21.7 | 21.68 | 100 |
| 1724794800 | 21.7 | -0.09 | -0.41 | 21.7 | 21.7 | 21.7 | 11 |
| 1724708400 | 21.79 | 0 | 0.00 | 21.79 | 21.79 | 21.79 | 0 |
| 1724449200 | 21.79 | 0.11 | 0.51 | 21.75 | 21.79 | 21.75 | 11004 |
| 1724362800 | 21.68 | 0.02 | 0.09 | 21.73 | 21.73 | 21.68 | 400 |
| 1724276400 | 21.66 | -0.04 | -0.18 | 21.8 | 21.8 | 21.66 | 900 |
| 1724190000 | 21.7 | -0.01 | -0.05 | 21.75 | 21.75 | 21.68 | 983 |
| 1724103600 | 21.71 | 0.08 | 0.37 | 21.71 | 21.71 | 21.68 | 2200 |
| 1723844400 | 21.63 | 0.06 | 0.28 | 21.63 | 21.63 | 21.63 | 0 |
| 1723758000 | 21.57 | 0.01 | 0.05 | 21.57 | 21.57 | 21.57 | 1 |
| 1723671600 | 21.56 | 0.04 | 0.19 | 21.56 | 21.56 | 21.56 | 0 |
| 1723585200 | 21.52 | 0.11 | 0.51 | 21.5 | 21.52 | 21.5 | 14000 |
| 1723498800 | 21.41 | -0.06 | -0.28 | 21.41 | 21.41 | 21.41 | 2 |
| 1723239600 | 21.47 | 0.04 | 0.19 | 21.45 | 21.47 | 21.45 | 11200 |
| 1723153200 | 21.43 | 0.02 | 0.09 | 21.43 | 21.43 | 21.43 | 0 |
| 1723066800 | 21.41 | 0.07 | 0.33 | 21.41 | 21.41 | 21.41 | 100 |
| 1722980400 | 21.34 | -0.08 | -0.37 | 21.22 | 21.34 | 21.22 | 153 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
