Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Canada
TSX
NBI High Yield Bond ETF (NHYB)
NBI High Yield Bond ETF (NHYB) Historical

NHYB NBI High Yield Bond ETF

21.48

0.08 (0.37%)

Jul 22 2024 - Closed

Delayed by 15 minutes

NHYB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	21.38	0.00	0.00%	21.38	21.38	21.38	0
Jul 19 2024	21.38	0.00	0.00%	21.38	21.38	21.38	0
Jul 18 2024	21.38	-0.05	-0.23%	21.38	21.38	21.38	100
Jul 17 2024	21.43	-0.06	-0.28%	21.48	21.48	21.43	100
Jul 16 2024	21.49	0.07	0.33%	21.62	21.62	21.49	1,335
Jul 15 2024	21.42	-0.02	-0.09%	21.42	21.42	21.42	0
Jul 12 2024	21.44	0.04	0.19%	21.44	21.44	21.44	0
Jul 11 2024	21.40	0.14	0.66%	21.38	21.40	21.38	9,102
Jul 10 2024	21.26	0.02	0.09%	21.26	21.26	21.26	0
Jul 09 2024	21.24	0.02	0.09%	21.20	21.24	21.20	300
Jul 08 2024	21.22	0.02	0.09%	21.20	21.22	21.20	100
Jul 05 2024	21.20	0.10	0.47%	21.19	21.20	21.19	400
Jul 04 2024	21.10	-0.05	-0.24%	21.10	21.10	21.10	0
Jul 03 2024	21.15	0.08	0.38%	21.15	21.15	21.15	0
Jul 02 2024	21.07	0.04	0.19%	21.02	21.07	21.02	1,801
Jun 28 2024	21.03	-0.01	-0.05%	21.05	21.05	21.03	1,303
Jun 27 2024	21.04	0.03	0.14%	21.04	21.04	21.04	0
Jun 26 2024	21.01	-0.09	-0.43%	21.03	21.03	20.99	15,400
Jun 25 2024	21.10	0.01	0.05%	21.07	21.10	21.07	220
Jun 24 2024	21.09	0.05	0.24%	21.14	21.14	21.09	200
Jun 21 2024	21.04	-0.14	-0.66%	21.05	21.05	21.04	300
Jun 20 2024	21.18	-0.01	-0.05%	21.12	21.18	21.12	1,101
Jun 19 2024	21.19	0.01	0.05%	21.19	21.19	21.19	0
Jun 18 2024	21.18	0.06	0.28%	21.16	21.18	21.15	3,700
Jun 17 2024	21.12	0.10	0.48%	21.11	21.12	21.10	300
Jun 14 2024	21.02	-0.18	-0.85%	21.05	21.05	21.02	14,320
Jun 13 2024	21.20	-0.01	-0.05%	21.22	21.22	21.20	200
Jun 12 2024	21.21	0.07	0.33%	21.21	21.21	21.21	2
Jun 11 2024	21.14	0.03	0.14%	21.11	21.14	21.11	100
Jun 10 2024	21.11	0.02	0.09%	21.12	21.13	21.11	27,530
Jun 07 2024	21.09	-0.05	-0.24%	21.12	21.12	21.09	332
Jun 06 2024	21.14	-0.03	-0.14%	21.14	21.14	21.14	0
Jun 05 2024	21.17	0.04	0.19%	21.17	21.17	21.17	0
Jun 04 2024	21.13	0.01	0.05%	21.15	21.15	21.13	100
Jun 03 2024	21.12	-0.02	-0.09%	21.12	21.12	21.10	450
May 31 2024	21.14	0.16	0.76%	21.03	21.14	21.03	9,400
May 30 2024	20.98	0.11	0.53%	20.95	20.98	20.95	103
May 29 2024	20.87	-0.12	-0.57%	20.91	20.91	20.87	15,800
May 28 2024	20.99	-0.03	-0.14%	21.06	21.06	20.99	200
May 27 2024	21.02	-0.04	-0.19%	21.00	21.02	21.00	100
May 24 2024	21.06	0.04	0.19%	21.03	21.07	21.02	368
May 23 2024	21.02	-0.12	-0.57%	20.98	21.03	20.98	1,135
May 22 2024	21.14	-0.08	-0.38%	21.17	21.17	21.14	410
May 21 2024	21.22	0.04	0.19%	21.21	21.22	21.20	2,900
May 17 2024	21.18	0.01	0.05%	21.18	21.19	21.18	500
May 16 2024	21.17	-0.04	-0.19%	21.22	21.22	21.17	200
May 15 2024	21.21	0.11	0.52%	21.21	21.21	21.21	150
May 14 2024	21.10	0.05	0.24%	21.13	21.13	21.10	633
May 13 2024	21.05	-0.01	-0.05%	21.16	21.16	21.05	4,500
May 10 2024	21.06	-0.03	-0.14%	21.02	21.06	21.02	300
May 09 2024	21.09	-0.02	-0.09%	21.09	21.09	21.09	0
May 08 2024	21.11	-0.05	-0.24%	21.11	21.11	21.11	100
May 07 2024	21.16	0.03	0.14%	21.19	21.19	21.16	3,500
May 06 2024	21.13	-0.03	-0.14%	21.13	21.13	21.13	2
May 03 2024	21.16	0.12	0.57%	21.15	21.16	21.15	4,500
May 02 2024	21.04	0.02	0.10%	21.06	21.06	21.04	125
May 01 2024	21.02	0.14	0.67%	20.96	21.03	20.96	6,700
Apr 30 2024	20.88	-0.10	-0.48%	21.00	21.00	20.88	2,081
Apr 29 2024	20.98	0.07	0.33%	20.94	20.98	20.94	224
Apr 26 2024	20.91	0.04	0.19%	20.91	20.91	20.91	50
Apr 25 2024	20.87	-0.06	-0.29%	20.85	20.87	20.82	303
Apr 24 2024	20.93	-0.03	-0.14%	20.86	20.93	20.86	200

NBI High Yield Bond ETF

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions