![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721943600 | 117.67 | 0 | 0.00 | 117.67 | 117.67 | 117.67 | 0 |
1721857200 | 117.67 | 0 | 0.00 | 117.67 | 117.67 | 117.67 | 0 |
1721770800 | 117.67 | -0.77 | -0.65 | 117.67 | 117.67 | 117.67 | 5000 |
1721684400 | 118.44 | 0 | 0.00 | 118.44 | 118.44 | 118.44 | 0 |
1721425200 | 118.44 | 0 | 0.00 | 118.44 | 118.44 | 118.44 | 0 |
1721338800 | 118.44 | 2.34 | 2.02 | 118.44 | 118.44 | 118.44 | 5000 |
1721252400 | 116.1 | 0 | 0.00 | 116.1 | 116.1 | 116.1 | 0 |
1721166000 | 116.1 | 0 | 0.00 | 116.1 | 116.1 | 116.1 | 0 |
1721079600 | 116.1 | 0 | 0.00 | 116.1 | 116.1 | 116.1 | 0 |
1720820400 | 116.1 | -3.9 | -3.25 | 116.1 | 116.1 | 116.1 | 1000 |
1720734000 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
1720647600 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
1720561200 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
1720474800 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
1720215600 | 120 | 0 | 0.00 | 120 | 120 | 120 | 25000 |
1720129200 | 120 | 3.9 | 3.36 | 120 | 120 | 120 | 10000 |
1720042800 | 116.1 | 0 | 0.00 | 116.1 | 116.1 | 116.1 | 0 |
1719956400 | 116.1 | 0 | 0.00 | 116.1 | 116.1 | 116.1 | 4000 |
1719610800 | 116.1 | 0 | 0.00 | 116.1 | 116.1 | 116.1 | 0 |
1719524400 | 116.1 | -0.9 | -0.77 | 116.1 | 116.1 | 116.1 | 1000 |
1719438000 | 117 | 0 | 0.00 | 117 | 117 | 117 | 0 |
1719351600 | 117 | 0 | 0.00 | 117 | 117 | 117 | 5000 |
1719265200 | 117 | 0 | 0.00 | 117 | 117 | 117 | 1000 |
1719006000 | 117 | -3.5 | -2.90 | 117 | 117 | 117 | 14000 |
1718919600 | 120.5 | 0.5 | 0.42 | 121 | 121 | 120.5 | 143000 |
1718833200 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
1718746800 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
1718660400 | 120 | 0 | 0.00 | 120 | 120 | 120 | 1000 |
1718401200 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
1718314800 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
1718228400 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
1718142000 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
1718055600 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
1717796400 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
1717710000 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
1717623600 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
1717537200 | 120 | -3.73 | -3.01 | 120 | 120 | 120 | 1000 |
1717450800 | 123.73 | 0 | 0.00 | 123.73 | 123.73 | 123.73 | 0 |
1717191600 | 123.73 | -1.27 | -1.02 | 122 | 123.73 | 122 | 14000 |
1717105200 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
1717018800 | 125 | 5 | 4.17 | 125 | 125 | 125 | 2000 |
1716932400 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
1716846000 | 120 | 0 | 0.00 | 120 | 120 | 120 | 10000 |
1716586800 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
1716500400 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
1716414000 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
1716327600 | 120 | -0.78 | -0.65 | 120 | 120 | 120 | 5000 |
1715982000 | 120.78 | 0 | 0.00 | 120.78 | 120.78 | 120.78 | 0 |
1715895600 | 120.78 | 0 | 0.00 | 120.78 | 120.78 | 120.78 | 0 |
1715809200 | 120.78 | 0 | 0.00 | 120.78 | 120.78 | 120.78 | 0 |
1715722800 | 120.78 | 0 | 0.00 | 120.78 | 120.78 | 120.78 | 0 |
1715636400 | 120.78 | -4.22 | -3.38 | 120.78 | 120.78 | 120.78 | 10000 |
1715377200 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
1715290800 | 125 | 1 | 0.81 | 125 | 125 | 125 | 4000 |
1715204400 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
1715118000 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
1715031600 | 124 | 0 | 0.00 | 124 | 124 | 124 | 25000 |
1714772400 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
1714686000 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
1714599600 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
1714513200 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
1714426800 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
1714167600 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions