ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,459.10
1.11%
US Tech 100
18,518.00
1.02%
Dow Jones
40,589.34
1.64%
Brent Oil
79.745
-2.20%
Bitcoin
68,016.31
3.39%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX
  6. North American Construction Group Ltd (NOA.DB.B)

  7. North American Construction Group Ltd (NOA.DB.B) Historical

North American Construction Group Ltd

North American Construction Group Ltd (NOA.DB.B)

TSX
115.00
0.00
(0.00%)
Closed July 26 4:12PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DB
40000000DB
120000000DB
260000000DB
520000000DB
1560000000DB
2600000000DB

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
172194360011500.001151151150
172185720011500.001151151150
172177080011500.001151151150
172168440011500.001151151150
172142520011500.001151151150
172133880011500.001151151150
172125240011500.001151151150
172116600011500.001151151150
172107960011500.001151151150
172082040011500.001151151150
172073400011500.001151151150
172064760011500.001151151150
172056120011500.001151151150
172047480011500.001151151150
172021560011500.001151151150
172012920011500.001151151150
172004280011500.001151151150
171995640011500.001151151150
171961080011500.001151151150
1719524400115-5-4.1711511511515000
171943800012000.001201201200
171935160012000.001201201200
171926520012000.001201201200
171900600012000.001201201200
171891960012000.001201201200
171883320012000.001201201200
171874680012000.001201201200
171866040012000.001201201200
171840120012000.0012012012025000
1718314800120-3.5-2.8312012012010000
1718228400123.500.00123.5123.5123.50
1718142000123.500.00123.5123.5123.50
1718055600123.5-1.5-1.20123.5123.5123.55000
171779640012500.001251251250
171771000012500.001251251250
171762360012500.001251251250
171753720012500.001251251250
171745080012500.001251251250
171719160012500.001251251250
171710520012500.001251251250
171701880012543.3112512512520000
171693240012100.0012112112113000
171684600012100.001211211210
171658680012100.001211211210
171650040012100.001211211210
171641400012100.001211211210
171632760012100.001211211210
171598200012100.001211211210
171589560012100.001211211210
1715809200121-1.75-1.431211211218000
1715722800122.7500.00122.75122.75122.750
1715636400122.7500.00122.75122.75122.750
1715377200122.7500.00122.75122.75122.750
1715290800122.7500.00122.75122.75122.750
1715204400122.7500.00122.75122.75122.750
1715118000122.7500.00122.75122.75122.750
1715031600122.7500.00122.75122.75122.750
1714772400122.7500.00122.75122.75122.750
1714686000122.75-1.13-0.91122.75122.75122.7575000
1714599600123.8800.00123.88123.88123.880
1714513200123.88-3.16-2.49123.88123.88123.8810000
1714426800127.045.784.77127.04127.04127.0425000
1714167600121.2600.00121.26121.26121.260

Your Recent History

TSX
NOA.DB.B
North American Construct...
ASE
AVE
AVE
USOTC
MCBK
Madison County Financial (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved