Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.46 | 1.64461923489 | 27.97 | 28.55 | 27.16 | 38415 | 27.62847986 | CS |
| 4 | 4.35 | 18.0647840532 | 24.08 | 29.46 | 23.34 | 71499 | 27.2933486 | CS |
| 12 | 1.54 | 5.72703607289 | 26.89 | 29.46 | 22.68 | 59691 | 25.83632643 | CS |
| 26 | 1.14 | 4.17735434225 | 27.29 | 29.64 | 22.68 | 64926 | 26.25572201 | CS |
| 52 | 2.03 | 7.68939393939 | 26.4 | 34.87 | 22.68 | 65194 | 28.15871755 | CS |
| 156 | 9.6 | 50.9824747743 | 18.83 | 34.87 | 12.65 | 64384 | 23.37208485 | CS |
| 260 | 13.69 | 92.8765264586 | 14.74 | 34.87 | 5.81 | 82920 | 17.5024663 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732315200 | 28.43 | 0.9 | 3.27 | 27.53 | 28.53 | 27.52 | 79122 |
| 1732228800 | 27.53 | 0.11 | 0.40 | 27.4 | 27.75 | 27.3 | 28823 |
| 1732142400 | 27.42 | -0.05 | -0.18 | 27.49 | 27.7 | 27.37 | 28972 |
| 1732056000 | 27.47 | -0.06 | -0.22 | 27.3 | 27.59 | 27.16 | 35426 |
| 1731969600 | 27.53 | -0.48 | -1.71 | 28.55 | 28.55 | 27.5 | 48379 |
| 1731710400 | 28.01 | -0.01 | -0.04 | 27.97 | 28.32 | 27.89 | 50475 |
| 1731624000 | 28.02 | 0.1 | 0.36 | 27.83 | 28.25 | 27.66 | 49283 |
| 1731537600 | 27.92 | -0.08 | -0.29 | 27.97 | 28.1 | 27.63 | 39297 |
| 1731451200 | 28 | -0.57 | -2.00 | 28.46 | 28.66 | 27.89 | 36288 |
| 1731364800 | 28.57 | -0.18 | -0.63 | 28.91 | 28.91 | 28.43 | 18915 |
| 1731105600 | 28.75 | -0.34 | -1.17 | 29.1 | 29.21 | 28.52 | 32731 |
| 1731019200 | 29.09 | -0.28 | -0.95 | 29.29 | 29.29 | 28.9 | 34586 |
| 1730932800 | 29.37 | 0.51 | 1.77 | 29.01 | 29.46 | 28.76 | 116981 |
| 1730846400 | 28.86 | 0.8 | 2.85 | 28.22 | 28.86 | 28 | 77553 |
| 1730760000 | 28.06 | 0.72 | 2.63 | 27.53 | 28.25 | 27.21 | 108572 |
| 1730497200 | 27.34 | 0.19 | 0.70 | 27.4 | 28.03 | 27 | 157155 |
| 1730410800 | 27.15 | 3.22 | 13.46 | 25.85 | 27.74 | 25.85 | 369741 |
| 1730324400 | 23.93 | 0.52 | 2.22 | 23.58 | 23.94 | 23.34 | 55278 |
| 1730238000 | 23.41 | -0.26 | -1.10 | 23.65 | 23.96 | 23.38 | 25249 |
| 1730151600 | 23.67 | -0.57 | -2.35 | 24.01 | 24.01 | 23.36 | 83166 |
| 1729892400 | 24.24 | 0.23 | 0.96 | 24.08 | 24.24 | 23.97 | 33111 |
| 1729806000 | 24.01 | 0.41 | 1.74 | 23.62 | 24.17 | 23.54 | 40966 |
| 1729719600 | 23.6 | -0.55 | -2.28 | 24.09 | 24.09 | 23.51 | 37655 |
| 1729633200 | 24.15 | -0.16 | -0.66 | 24.33 | 24.37 | 24.04 | 28399 |
| 1729546800 | 24.31 | 1.02 | 4.38 | 23.51 | 24.38 | 23.51 | 66662 |
| 1729287600 | 23.29 | -0.09 | -0.38 | 23.41 | 23.41 | 22.68 | 105782 |
| 1729201200 | 23.38 | 0.02 | 0.09 | 23.87 | 23.87 | 23.21 | 82142 |
| 1729114800 | 23.36 | -0.71 | -2.95 | 24.1 | 24.1 | 23.19 | 205406 |
| 1729028400 | 24.07 | -2.05 | -7.85 | 25.95 | 25.95 | 24.02 | 137864 |
| 1728682800 | 26.12 | 0.28 | 1.08 | 25.82 | 26.19 | 25.82 | 28179 |
| 1728596400 | 25.84 | 0.31 | 1.21 | 25.52 | 26.07 | 25.45 | 62476 |
| 1728510000 | 25.53 | 0.13 | 0.51 | 25.17 | 25.86 | 25.08 | 27160 |
| 1728423600 | 25.4 | -0.6 | -2.31 | 25.78 | 25.88 | 25.28 | 30698 |
| 1728337200 | 26 | 0.18 | 0.70 | 25.79 | 26.2 | 25.79 | 37644 |
| 1728078000 | 25.82 | 0.08 | 0.31 | 26 | 26.14 | 25.7 | 85302 |
| 1727991600 | 25.74 | 0.4 | 1.58 | 25.32 | 25.84 | 25.27 | 37666 |
| 1727905200 | 25.34 | -0.11 | -0.43 | 25.56 | 25.61 | 25.18 | 26365 |
| 1727818800 | 25.45 | 0.16 | 0.63 | 25.34 | 25.7 | 25.27 | 36760 |
| 1727732400 | 25.29 | -0.15 | -0.59 | 25.38 | 25.65 | 25.1 | 32821 |
| 1727473200 | 25.44 | 0.7 | 2.83 | 24.96 | 25.47 | 24.78 | 44511 |
| 1727386800 | 24.74 | -0.26 | -1.04 | 24.94 | 24.94 | 24.46 | 71331 |
| 1727300400 | 25 | -0.91 | -3.51 | 25.8 | 25.8 | 24.91 | 41932 |
| 1727214000 | 25.91 | 0.38 | 1.49 | 25.63 | 25.93 | 25.61 | 46880 |
| 1727127600 | 25.53 | 0.07 | 0.27 | 25.51 | 25.86 | 25.34 | 29450 |
| 1726868400 | 25.46 | 0.13 | 0.51 | 25.28 | 25.61 | 25.03 | 50595 |
| 1726782000 | 25.33 | 0.26 | 1.04 | 25.55 | 25.64 | 25.27 | 28680 |
| 1726695600 | 25.07 | -0.4 | -1.57 | 25.52 | 25.63 | 25.07 | 34041 |
| 1726609200 | 25.47 | 0.54 | 2.17 | 24.86 | 25.55 | 24.86 | 36597 |
| 1726522800 | 24.93 | 0.18 | 0.73 | 24.79 | 25.01 | 24.75 | 37844 |
| 1726263600 | 24.75 | 0.22 | 0.90 | 24.71 | 24.84 | 24.61 | 18744 |
| 1726177200 | 24.53 | 0.1 | 0.41 | 24.44 | 24.73 | 24.24 | 20388 |
| 1726090800 | 24.43 | 0.07 | 0.29 | 24.47 | 24.5 | 23.83 | 42613 |
| 1726004400 | 24.36 | -0.21 | -0.85 | 24.63 | 24.63 | 24.03 | 42738 |
| 1725918000 | 24.57 | 0.15 | 0.61 | 24.43 | 25.05 | 24.43 | 59048 |
| 1725658800 | 24.42 | -1.51 | -5.82 | 25.99 | 26.09 | 24.29 | 72846 |
| 1725572400 | 25.93 | -0.3 | -1.14 | 26.17 | 26.17 | 25.76 | 44746 |
| 1725486000 | 26.23 | 0.31 | 1.20 | 26.17 | 26.44 | 25.98 | 28356 |
| 1725399600 | 25.92 | -0.66 | -2.48 | 26.65 | 26.65 | 25.64 | 67553 |
| 1725054000 | 26.58 | -0.47 | -1.74 | 26.89 | 27.03 | 26.07 | 103270 |
| 1724967600 | 27.05 | 1.47 | 5.75 | 25.88 | 27.33 | 25.88 | 84740 |
| 1724881200 | 25.58 | -0.07 | -0.27 | 25.21 | 25.72 | 25.21 | 16833 |
| 1724794800 | 25.65 | -0.25 | -0.97 | 25.98 | 26.16 | 25.48 | 26551 |
| 1724708400 | 25.9 | 0 | 0.00 | 25.9 | 25.9 | 25.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
