North American Construct... Stock Quote NOA - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSX
North American Construction Group Ltd (NOA) Quote

North American Construction Group Ltd (NOA)

27.53

0.11

(0.40%)

Closed November 21 4:12PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

27.53

Bid

27.40

Ask

28.00

Volume

28,823

27.30 Day's Range 27.75

22.68 52 Week Range 34.87

Market Cap

Previous Close

27.42

Open

27.40

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

61,573

Shares Outstanding

26,566,000

Dividend Yield

-

PE Ratio

11.58

Earnings Per Share (EPS)

2.38

Revenue

957.22M

Net Profit

63.14M

Sector

Oil & Gas Field Services,nec

Industry

Oil & Gas Field Services,nec

Website

www.nacg.ca

Headquarters

Edmonton, Alberta, Can

Founded

-

North American Construction Group Ltd is listed in the Oil & Gas Field Services sector of the Toronto Stock Exchange with ticker NOA. The last closing price for North American Construct... was $27.42. Over the last year, North American Construct... shares have traded in a share price range of $ 22.68 to $ 34.87.

North American Construct... currently has 26,566,000 shares outstanding. The market capitalization of North American Construct... is $728.44 million. North American Construct... has a price to earnings ratio (PE ratio) of 11.58.

North American Construction Group Ltd. Announces Award of Heavy Civil Construction Project

ACHESON, Alberta, Nov. 21, 2024 (GLOBE NEWSWIRE) -- North American Construction Group Ltd. (“NACG” or “the Company”) (TSX:NOA.TO/NYSE:NOA) today announced that Mikisew North American Limited...

North American Construction Group Ltd. Announces Normal Course Issuer Bid

ACHESON, Alberta, Oct. 30, 2024 (GLOBE NEWSWIRE) -- North American Construction Group Ltd. (“NACG” or “the Company”) (TSX:NOA/NYSE:NOA) today announced that it intends to commence a normal...

North American Construction Group Ltd. Announces Results for the Third Quarter Ended September 30, 2024

ACHESON, Alberta, Oct. 30, 2024 (GLOBE NEWSWIRE) -- North American Construction Group Ltd. ("NACG") (TSX:NOA.TO/NYSE:NOA) today announced results for the third quarter ended September 30, 2024...

North American Construction Group Ltd. Announces Credit Facility Extension

ACHESON, Alberta, Oct. 25, 2024 (GLOBE NEWSWIRE) -- North American Construction Group Ltd. (“NACG” or “the Company”) (TSX:NOA.TO/NYSE:NOA) today announced it has finalized an extension and...

North American Construction Group Ltd. Third Quarter Results Conference Call and Webcast Notification

ACHESON, Alberta, Oct. 21, 2024 (GLOBE NEWSWIRE) -- North American Construction Group Ltd. (“NACG” or “the Company”) (TSX:NOA.TO/NYSE:NOA) announced today that it will release its financial...

North American Construction Group Ltd. Announces Five-Year Contract in Queensland, Australia

ACHESON, Alberta, Aug. 28, 2024 (GLOBE NEWSWIRE) -- North American Construction Group Ltd. (“NACG” or “the Company”) (TSX:NOA.TO/NYSE:NOA) today announced that the MacKellar Group (“MacKellar”...

North American Construction Group Ltd. Announces Results for the Second Quarter Ended June 30, 2024

ACHESON, Alberta, July 31, 2024 (GLOBE NEWSWIRE) -- North American Construction Group Ltd. ("NACG") (TSX:NOA.TO/NYSE:NOA) today announced results for the second quarter ended June 30, 2024...

North American Construction Group Ltd. Second Quarter Results Conference Call and Webcast Notification

ACHESON, Alberta, July 18, 2024 (GLOBE NEWSWIRE) -- North American Construction Group Ltd. (“NACG” or “the Company”) (TSX:NOA.TO/NYSE:NOA) announced today that it will release its financial...

North American Construction Group Ltd. Announces Voting Results of Annual Meeting of Shareholders

ACHESON, Alberta, May 16, 2024 (GLOBE NEWSWIRE) -- North American Construction Group Ltd. (“NACG” or “the Company”) (TSX:NOA/NYSE:NOA) today announced the results of its Annual Meeting of...

North American Construction Group Ltd. Announces Results for the First Quarter Ended March 31, 2024

ACHESON, Alberta, May 01, 2024 (GLOBE NEWSWIRE) -- North American Construction Group Ltd. (“NACG”) (TSX:NOA/NYSE:NOA) today announced results for the first quarter ended March 31, 2024. Unless...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.3	-1.07797340999	27.83	28.55	27.16	42507	27.73262164	CS
4	3.91	16.5537679932	23.62	29.46	23.34	72106	27.19534963	CS
12	1.65	6.37557959815	25.88	29.46	22.68	61573	25.87270723	CS
26	0.53	1.96296296296	27	29.64	22.68	65351	26.28139777	CS
52	0.67	2.49441548771	26.86	34.87	22.68	65060	28.16590093	CS
156	8.7	46.2028677642	18.83	34.87	12.65	64575	23.37714642	CS
260	12.86	87.6618950239	14.67	34.87	5.81	82890	17.52968804	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BCTBriaCell Therapeutics Corp	$ 1.09 (28.24%)	73.59k
TLGTroilus Gold Corp	$ 0.33 (26.92%)	1.17M
NUMINuminus Wellness Inc	$ 0.05 (25.00%)	618.71k
IAUi80 Gold Corp	$ 0.94 (20.51%)	2.67M
LEVLion Electric Company	$ 0.32 (18.52%)	2.17M
CRWNCrown Capital Partners Inc	$ 1.05 (-17.32%)	400
BUBurcon NutraScience Corporation	$ 0.13 (-16.13%)	480.26k
KRNKarnalyte Resources Inc	$ 0.12 (-14.29%)	4.8k
EGLXEnthusiast Gaming Holdings Inc	$ 0.155 (-11.43%)	242.22k
YRBYorbeau Resources Inc	$ 0.04 (-11.11%)	52.8k
ENBEnbridge Inc	$ 60.80 (1.64%)	12.84M
SUSuncor Energy Inc	$ 57.47 (0.65%)	12.58M
CNQCanadian Natural Resources Ltd	$ 48.32 (2.35%)	11.12M
BITFBitfarms Ltd	$ 2.86 (-5.61%)	7.76M
CVECenovus Energy Inc	$ 22.63 (0.04%)	7.6M

crazy horse 0

crazy horse 0 3 minutes ago

A masterful move

Yep, the rats popped their heads up.

1vman

1vman 3 minutes ago

*****🟥🟥🟥 Hilarious !!! HYMC ( Hyturd ) mines no silver and no gold - Wh👀ps

ENOUGH SAID

gilead23

gilead23 4 minutes ago

GAP in with some impressive numbers, and that's despite hurricane impact.

eps of .72 versus .58 expected. Gapped up over $25

Get it gapped? I'll be here all week.

La Flaca

La Flaca 4 minutes ago

Statistics show (based on historical trading of a NASDAQ listed baby company) that the highest price for your shares will be reflected about 60 days before the CHMP announcement to recommend or not recommend approval. Of course, IF the recommendation is "to approve" the price would go higher and the

SSKILLZ1

SSKILLZ1 4 minutes ago

VMIR (As Of 11/21/24)

Daily Performance
Value Microcap Index:-0.28%
Value Microcap Index Rebalanced:+0.10%

Overall Performance
Value Microcap Index: +24.47%
Value Microcap Index Rebalanced:+28.32%

100lbStriper

100lbStriper 5 minutes ago

NLST If a trial is “in chambers,” it means that the trial happens in a courtroom without the public, newspaper reporters, etc. A chamber is also a hall for the meetings of a deliberative, legislative, or judicial body. Additionally, a chamber is the reception room of a person of rank or authority.

MartinLutherKing

MartinLutherKing 5 minutes ago

It’s the bots playing with mary paul and peter, don’t get fooled

Squirrely_McShitty

Squirrely_McShitty 5 minutes ago

Does this answer your question?

https://blog.otcmarkets.com/2024/10/14/the-evolution-of-the-otc-market-introducing-otcid/

"Issuers that do not provide updated information, ongoing reporting and the required management certifications will see their securities transition

Whalatane

Whalatane 5 minutes ago

Ex. There is a change in formulation for Vascepa 2.0 isn't there ? . FDA would definitely want to see if there was any increase in Afib .
JMO
Kiwi

SSKILLZ1

SSKILLZ1 5 minutes ago

VMIR (As Of 11/21/24)

Daily Performance
Value Microcap Index:-0.28%
Value Microcap Index Rebalanced:+0.10%

Overall Performance
Value Microcap Index: +24.47%
Value Microcap Index Rebalanced:+28.32%

Buckey

Buckey 5 minutes ago

I was interested. The names sound Chinese but they claim they have 137 employees and $10 Million is sales

on my ticker for Friday

website
https://skkworks.com.sg/

who knows

silverlion

silverlion 5 minutes ago

Big day for $SDRC

1vman

1vman 6 minutes ago

***** Wowzah Pow Were2the 🚽GME🚽 shorters/brilliant, interest has faded big time here

ENOUGH SAID HUZZAH🤪 !!!

IgnoranceIsBliss

IgnoranceIsBliss 6 minutes ago

100lbStriper

100lbStriper 6 minutes ago

Citing Fintiv, PTAB Rejects Samsung's Challenge To Patent.....(lol!!! no more vidal)
https://www.law360.com/ip/articles/2263518/citing-fintiv-ptab-rejects-samsung-s-challenge-to-patent

stockinspector

stockinspector 6 minutes ago

Yes I was - I made out pretty good but I didn't expect that it would keep on going
all the way to .0440, so I got out a tad bit early. Not gonna miss the next ride up!
(No one knows if that could happen again but it is a possibility nonetheless)

1vman

1vman 6 minutes ago

*****🚽SHMP🚽 Will soon become a shell company when all the remaining assets are sold soon

Longs are terrified

ENOUGH SAID HUZZAH🤪 !!!

WeTheMarket

WeTheMarket 7 minutes ago

Nikola Linkedin post.
https://www.linkedin.com/posts/nikola-motor-company_follownone-nkla-activity-7265444925507330050-k12_/

https://investorshub.advfn.com/uimage/uploads/2024/11/21/xxfifLINKEDIN.png

saj

saj 7 minutes ago

Thanks for the update

igotthemojo

igotthemojo 7 minutes ago

“ Americans make a huge number of purchases between now and Christmas and the bills come due in January.”

Just like every holiday and occasion for gift giving…none of them are unknowns…they are known to be coming up well in advance…

The idea that people drop everything

Golden Cross

Golden Cross 7 minutes ago

$ILLR The Triller Universe is an #AI Powered Social Media Powerhouse.
https://youtube.com/watch?v=zVkE9IApYW0
[yt]zVkE9IApYW0[/yt]

Golden Cross

Golden Cross 7 minutes ago

$ILLR The Triller Universe is an #AI Powered Social Media Powerhouse.
https://youtube.com/watch?v=zVkE9IApYW0
[yt]zVkE9IApYW0[/yt]

BullNBear52

BullNBear52 7 minutes ago

IceCold8

IceCold8 7 minutes ago

I'm a lame man,sorry!

Rattlershehe

Rattlershehe 7 minutes ago

Thanks, I ended the day with 2,165.000 shares hay hay

North American Construct...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions