North American Construct... Stock Quote NOA - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSX
North American Construction Group Ltd (NOA) Quote

North American Construction Group Ltd (NOA)

27.10

0.01

(0.04%)

Closed July 23 4:12PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

27.10

Bid

26.67

Ask

28.00

Volume

30,412

26.93 Day's Range 27.24

24.85 52 Week Range 34.87

Market Cap

Previous Close

27.09

Open

27.23

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

63,188

Shares Outstanding

26,566,000

Dividend Yield

-

PE Ratio

11.43

Earnings Per Share (EPS)

2.38

Revenue

957.22M

Net Profit

63.14M

Sector

Oil & Gas Field Services,nec

Industry

Oil & Gas Field Services,nec

Website

www.nacg.ca

Headquarters

Edmonton, Alberta, Can

Founded

1970

North American Construction Group Ltd is listed in the Oil & Gas Field Services sector of the Toronto Stock Exchange with ticker NOA. The last closing price for North American Construct... was $27.09. Over the last year, North American Construct... shares have traded in a share price range of $ 24.85 to $ 34.87.

North American Construct... currently has 26,566,000 shares outstanding. The market capitalization of North American Construct... is $719.67 million. North American Construct... has a price to earnings ratio (PE ratio) of 11.43.

North American Construction Group Ltd. Second Quarter Results Conference Call and Webcast Notification

ACHESON, Alberta, July 18, 2024 (GLOBE NEWSWIRE) -- North American Construction Group Ltd. (“NACG” or “the Company”) (TSX:NOA.TO/NYSE:NOA) announced today that it will release its financial...

North American Construction Group Ltd. Announces Voting Results of Annual Meeting of Shareholders

ACHESON, Alberta, May 16, 2024 (GLOBE NEWSWIRE) -- North American Construction Group Ltd. (“NACG” or “the Company”) (TSX:NOA/NYSE:NOA) today announced the results of its Annual Meeting of...

North American Construction Group Ltd. Announces Results for the First Quarter Ended March 31, 2024

ACHESON, Alberta, May 01, 2024 (GLOBE NEWSWIRE) -- North American Construction Group Ltd. (“NACG”) (TSX:NOA/NYSE:NOA) today announced results for the first quarter ended March 31, 2024. Unless...

North American Construction Group Ltd. First Quarter Results Conference Call and Webcast Notification

ACHESON, Alberta, April 19, 2024 (GLOBE NEWSWIRE) -- North American Construction Group Ltd. (“NACG” or “the Company”) (TSX:NOA.TO/NYSE:NOA) announced today that it will release its financial...

North American Construction Group Ltd. Announces Results for the Fourth Quarter and Year Ended December 31, 2023

ACHESON, Alberta, March 13, 2024 (GLOBE NEWSWIRE) -- North American Construction Group Ltd. ("NACG") (TSX:NOA/NYSE:NOA) today announced results for the fourth quarter and year ended December 31...

North American Construction Group Ltd. Announces Significant Five-Year Contract Extension in Australia

ACHESON, Alberta, March 05, 2024 (GLOBE NEWSWIRE) -- North American Construction Group Ltd. (“NACG” or “the Company”) (TSX:NOA.TO/NYSE:NOA) today announced that the MacKellar Group (“MacKellar”...

North American Construction Group Ltd. Announces Appointment to Board of Directors

ACHESON, Alberta, March 01, 2024 (GLOBE NEWSWIRE) -- North American Construction Group Ltd. ("NACG" or "the Company") (TSX & NYSE: NOA) announced today the appointment of Dr. Vanessa Guthrie...

North American Construction Group Ltd. Announces Regular Quarterly Dividend

ACHESON, Alberta, Feb. 21, 2024 (GLOBE NEWSWIRE) -- On February 20, 2024, the North American Construction Group Ltd. (“NACG” or “the Company”) (TSX:NOA.TO/NYSE:NOA) Board of Directors declared a...

S&P Dow Jones Indices annonce des modifications à l'indice Aristocrates de dividendes canadiens S&P/TSX

S&P Dow Jones Indices annonce des modifications à l'indice Aristocrates de dividendes canadiens S&P/TSX Canada NewsWire TORONTO, le 24 janv. 2024 TORONTO, le 24 janv. 2024 /CNW/...

S&P Dow Jones Indices Announces Changes to the S&P/TSX Canadian Dividend Aristocrats Index

S&P Dow Jones Indices Announces Changes to the S&P/TSX Canadian Dividend Aristocrats Index Canada NewsWire TORONTO, Jan. 24, 2024 TORONTO, Jan. 24, 2024 /CNW/ - S&P Dow Jones Indices...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.61	2.30275575689	26.49	27.29	26.34	54805	26.89567266	CS
4	0.78	2.96352583587	26.32	28.39	25.86	76184	26.50760244	CS
12	-2.97	-9.87695377453	30.07	30.29	25.86	63188	27.47248509	CS
26	-4.39	-13.9409336297	31.49	34.87	25.86	68700	29.68133747	CS
52	1.47	5.73546625049	25.63	34.87	24.85	66142	29.75788966	CS
156	9.46	53.6281179138	17.64	34.87	12.65	66194	22.5459177	CS
260	13.61	100.889547813	13.49	34.87	5.81	83182	16.93117641	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NMHINatures Miracle Holding Inc	$ 0.9602 (174.34%)	4.06M
LGHLWLion Group Holding Ltd	$ 0.0093 (30.99%)	156
FEIMFrequency Electronics Inc	$ 13.17 (30.40%)	18.47k
ENGENGlobal Corp	$ 2.22 (29.82%)	258
TUSKMammoth Energy Services Inc	$ 4.33 (23.71%)	22.93k
RNAZTransCode Therapeutics Inc	$ 0.3346 (-57.78%)	220.99k
MIRAMIRA Pharmaceuticals Inc	$ 3.44 (-31.34%)	469.08k
NUKKNukkleus Inc	$ 0.3946 (-20.76%)	59.19k
XCURExicure Inc	$ 0.4119 (-17.59%)	3.44k
CMAXCareMax Inc	$ 4.52 (-12.91%)	100.66k
NMHINatures Miracle Holding Inc	$ 0.9602 (174.34%)	4.06M
BREABrera Holdings PLC	$ 0.73 (-0.96%)	1.44M
LIFWMSP Recovery Inc	$ 0.6244 (23.23%)	1.42M
SLNASelina Hospitality PLC	$ 0.0348 (-5.95%)	613.82k
SERVServe Robotics Inc	$ 8.42 (-3.99%)	594.39k

B_B!

B_B! 8 minutes ago

AMC has restructured its debt, I hope Amazon will make a move soon.
Amazon is still expanding its film business.

Amazon Prime Video acquires the iconic Bray Film Studios in the UK
July 22, 2024

The legendary Bray Film Studios will be the new production ho

stock1ace1

stock1ace1 11 minutes ago

Tom turtles

Tom turtles 11 minutes ago

This is one crazy stock

Monksdream

Monksdream 12 minutes ago

Bloomberg reported that $81 million, a one-day record amount was raised for the Democrats
Certainly an expression of confidence in Harris

ShadowDiviner72

ShadowDiviner72 14 minutes ago

Finally, we arrived to the day we have been waiting for since November 2023. I want to highlight 1 fact:
"Since all patient data will be included in the final locked database, we will remain blinded and will announce the comprehensive results of the full trial, including Stage II results, ra

Bull_Dolphin

Bull_Dolphin 16 minutes ago

More on the narrative unravelling:

https://revolver.news/2024/07/entire-trump-assassination-plot-about-to-blow-thanks-to-mysterious-atf-agent-just-went-dark/

stock1ace1

stock1ace1 16 minutes ago

ddls

ddls 17 minutes ago

Looks like you're still PRETENDING.

Here Today

Here Today 17 minutes ago

“The Company intends to use the net proceeds from the offering primarily for product development activities, including one or more clinical trials with TTX-MC138, its lead therapeutic candidate, and related investigational new drug (IND) enabling studies, and for working capital and other general co

Here Today

Here Today 18 minutes ago

Just sucks that they priced the offering at $.30 a share for 10 million shares. They need the trial to start ASAP.

LVerstee

LVerstee 19 minutes ago

To clarify your statement:

According to your message, the current selling price is $8.88 per TOKEN, while the buyback price is only $4.93. This results in a substantial spread of $3.95 per TOKEN, favoring the company.

This significant discrepancy suggests that the TOKEN

Here Today

Here Today 20 minutes ago

Time to munch on the cheapies!!!!

glenn1919

glenn1919 23 minutes ago

TC.....................................https://stockcharts.com/h-sc/ui?s=TC&p=W&b=5&g=0&id=p84354014936

gregcod

gregcod 23 minutes ago

Doing the same thing over and over again, and expecting different results is Einsteins definition of insanity...Coal and fossil fuels have been are destroying the earths environment for far long...Impacting the oceans and atmosphere plus the billions of people who inhabit the earth in disaterous wa

Here Today

Here Today 25 minutes ago

Way oversold for a $3million offering.

https://www.think-equity.com/transactions

Bull_Dolphin

Bull_Dolphin 26 minutes ago

Hey getmore, I thought the video you posted would get squashed and disappear, but low and behold that great patriot Senator Ron Johnson has brought it forward:

https://www.wnd.com/2024/07/watch-u-s-senator-video-shows-at-least-three-different-weapons-fired-during-trump-shooting/

pennyonfire

pennyonfire 28 minutes ago

$RLTR .012 PINK Current.

glenn1919

glenn1919 32 minutes ago

SOAR..................................https://stockcharts.com/h-sc/ui?s=SOAR&p=W&b=5&g=0&id=p84354014936

ramalio

ramalio 35 minutes ago

... and several hate-tirades from always the same obvious self-described "experts" ... LOL.

archilles

archilles 35 minutes ago

Did anyone ask the RSPI ceo when we expect to come out of EM?
Was it intentional or unintentional for RSPI to get to be in the EM status?
Are they redoing the filing with a brand new audit?

chicks0123

chicks0123 38 minutes ago

Good morning CLNVERS

GMH*

GMH* 44 minutes ago

The main reason I think that it is a biotech portfolio shorting approach is that 1) when short HFs create a company specific short thesis, they generally build a big short position and then publish a white paper on "best short of the year" and then cover on the subsequent drop, whereas the current a

Handlamera

Handlamera 45 minutes ago

Ok! Thank you for this explanation!
So on Friday when trading starts we will have an order book looking like,this.

Buy Sell
4,90 8,90

This backed by the company.

Then the market will decide the actual real m

kabunushi

kabunushi 46 minutes ago

"when set aside funds run low" Doc, could you please clarify what you mean by this? I know there are some UK cancer charity funds in the UK , like CDF (Cancer drug fund) and Cancer Research UK. Are either of those the source of funds patients can apply to in order to get the cost of DcVax paid for

North American Construct...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions