Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Canada
TSX
First Trust Vest US Equity Buffer ETF November (NOVB.F)
First Trust Vest US Equity Buffer ETF November (NOVB.F) Historical

NOVB.F First Trust Vest US Equity Buffer ETF November

42.03

0.00 (0.00%)

Jul 22 2024 - Closed

Delayed by 15 minutes

NOVB.F Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	42.03	0.00	0.00%	42.03	42.03	42.03	0
Jul 19 2024	42.03	-0.06	-0.14%	42.03	42.03	42.03	0
Jul 18 2024	42.09	-0.09	-0.21%	42.25	42.25	42.09	100
Jul 17 2024	42.18	-0.11	-0.26%	42.18	42.18	42.18	80
Jul 16 2024	42.29	0.07	0.17%	42.29	42.29	42.29	0
Jul 15 2024	42.22	0.02	0.05%	42.22	42.22	42.22	0
Jul 12 2024	42.20	0.06	0.14%	42.19	42.20	42.19	2,000
Jul 11 2024	42.14	-0.11	-0.26%	42.14	42.14	42.14	0
Jul 10 2024	42.25	0.09	0.21%	42.18	42.25	42.18	100
Jul 09 2024	42.16	0.04	0.09%	42.16	42.16	42.16	0
Jul 08 2024	42.12	-0.01	-0.02%	42.12	42.12	42.12	0
Jul 05 2024	42.13	0.07	0.17%	42.13	42.13	42.13	0
Jul 04 2024	42.06	-0.03	-0.07%	42.06	42.06	42.06	0
Jul 03 2024	42.09	0.08	0.19%	42.09	42.09	42.09	0
Jul 02 2024	42.01	0.10	0.24%	42.01	42.01	42.01	0
Jun 28 2024	41.91	0.01	0.02%	42.00	42.00	41.91	500
Jun 27 2024	41.90	0.00	0.00%	41.90	41.90	41.90	0
Jun 26 2024	41.90	0.00	0.00%	41.90	41.90	41.90	0
Jun 25 2024	41.90	0.09	0.22%	41.91	41.91	41.90	200
Jun 24 2024	41.81	-0.01	-0.02%	41.90	41.90	41.80	1,084
Jun 21 2024	41.82	-0.05	-0.12%	41.82	41.82	41.82	0
Jun 20 2024	41.87	0.00	0.00%	41.86	41.87	41.86	100
Jun 19 2024	41.87	0.07	0.17%	41.87	41.87	41.87	0
Jun 18 2024	41.80	-0.02	-0.05%	41.96	41.99	41.80	2,100
Jun 17 2024	41.82	0.08	0.19%	41.82	41.82	41.82	0
Jun 14 2024	41.74	-0.01	-0.02%	41.74	41.74	41.74	0
Jun 13 2024	41.75	0.02	0.05%	41.75	41.75	41.75	0
Jun 12 2024	41.73	0.17	0.41%	41.73	41.73	41.73	0
Jun 11 2024	41.56	0.04	0.10%	41.56	41.56	41.56	0
Jun 10 2024	41.52	0.01	0.02%	41.52	41.52	41.52	0
Jun 07 2024	41.51	0.02	0.05%	41.50	41.51	41.50	100
Jun 06 2024	41.49	0.03	0.07%	41.49	41.49	41.49	0
Jun 05 2024	41.46	0.13	0.31%	41.43	41.46	41.43	2,000
Jun 04 2024	41.33	0.00	0.00%	41.33	41.33	41.33	0
Jun 03 2024	41.33	0.11	0.27%	41.33	41.33	41.33	0
May 31 2024	41.22	0.11	0.27%	41.22	41.22	41.22	0
May 30 2024	41.11	-0.08	-0.19%	41.11	41.11	41.11	0
May 29 2024	41.19	-0.15	-0.36%	41.19	41.19	41.19	0
May 28 2024	41.34	-0.05	-0.12%	41.34	41.34	41.34	100
May 27 2024	41.39	0.08	0.19%	41.39	41.39	41.39	0
May 24 2024	41.31	0.15	0.36%	41.31	41.31	41.31	0
May 23 2024	41.16	-0.15	-0.36%	41.16	41.16	41.16	0
May 22 2024	41.31	-0.05	-0.12%	41.34	41.34	41.31	100
May 21 2024	41.36	0.09	0.22%	41.30	41.36	41.29	1,000
May 17 2024	41.27	0.03	0.07%	41.25	41.27	41.25	100
May 16 2024	41.24	-0.02	-0.05%	41.24	41.24	41.24	0
May 15 2024	41.26	0.22	0.54%	41.26	41.26	41.26	53
May 14 2024	41.04	0.11	0.27%	41.04	41.04	41.04	0
May 13 2024	40.93	0.00	0.00%	40.93	40.93	40.93	0
May 10 2024	40.93	0.02	0.05%	40.93	40.93	40.93	0
May 09 2024	40.91	0.09	0.22%	40.91	40.91	40.91	0
May 08 2024	40.82	0.08	0.20%	40.82	40.82	40.82	0
May 07 2024	40.74	0.00	0.00%	40.74	40.74	40.74	0
May 06 2024	40.74	0.17	0.42%	40.67	40.74	40.67	300
May 03 2024	40.57	0.33	0.82%	40.57	40.57	40.57	0
May 02 2024	40.24	0.09	0.22%	40.24	40.24	40.24	0
May 01 2024	40.15	0.01	0.02%	40.15	40.15	40.15	0
Apr 30 2024	40.14	-0.27	-0.67%	40.37	40.43	40.14	900
Apr 29 2024	40.41	0.20	0.50%	40.47	40.47	40.41	100
Apr 26 2024	40.21	0.00	0.00%	40.21	40.21	40.21	0
Apr 25 2024	40.21	-0.04	-0.10%	40.21	40.21	40.21	539
Apr 24 2024	40.25	0.08	0.20%	40.25	40.25	40.25	484

First Trust Vest US Equi...

Fineco Bioprod TechTools...

-3x Short Magnificent 7 ...

NLBNPIT1WSW1 20250620 29...

NLBNPIT20U48 20991231 33...

MI Developments

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions