We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.73 | 1.74 | 1.72 | 73278 | 1.73 | CS |
| 4 | 0 | 0 | 1.73 | 1.76 | 1.72 | 51289 | 1.72955228 | CS |
| 12 | 0.53 | 44.1666666667 | 1.2 | 1.78 | 1.03 | 86919 | 1.70076439 | CS |
| 26 | 0.06 | 3.59281437126 | 1.67 | 1.9 | 1.03 | 58140 | 1.58377707 | CS |
| 52 | 1.13 | 188.333333333 | 0.6 | 2.07 | 0.56 | 63583 | 1.35088744 | CS |
| 156 | -2.39 | -58.0097087379 | 4.12 | 4.12 | 0.38 | 45642 | 1.46845414 | CS |
| 260 | -1.15 | -39.9305555556 | 2.88 | 4.42 | 0.38 | 48517 | 1.72895883 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728682800 | 1.73 | 0 | 0.00 | 1.72 | 1.73 | 1.72 | 93109 |
| 1728596400 | 1.73 | 0.01 | 0.58 | 1.72 | 1.73 | 1.72 | 270218 |
| 1728510000 | 1.72 | -0.01 | -0.58 | 1.73 | 1.73 | 1.72 | 6700 |
| 1728423600 | 1.73 | 0 | 0.00 | 1.74 | 1.74 | 1.73 | 8418 |
| 1728337200 | 1.73 | 0 | 0.00 | 1.73 | 1.74 | 1.73 | 7354 |
| 1728078000 | 1.73 | -0.02 | -1.14 | 1.73 | 1.73 | 1.73 | 7120 |
| 1727991600 | 1.75 | 0.02 | 1.16 | 1.73 | 1.75 | 1.72 | 50798 |
| 1727905200 | 1.73 | 0 | 0.00 | 1.72 | 1.74 | 1.72 | 10780 |
| 1727818800 | 1.73 | 0.01 | 0.58 | 1.73 | 1.73 | 1.72 | 59850 |
| 1727732400 | 1.72 | -0.02 | -1.15 | 1.73 | 1.73 | 1.72 | 292450 |
| 1727473200 | 1.74 | 0.01 | 0.58 | 1.73 | 1.74 | 1.73 | 19889 |
| 1727386800 | 1.73 | -0.01 | -0.57 | 1.73 | 1.73 | 1.73 | 14284 |
| 1727300400 | 1.74 | 0 | 0.00 | 1.73 | 1.74 | 1.73 | 1310 |
| 1727214000 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 26 |
| 1727127600 | 1.74 | 0.01 | 0.58 | 1.74 | 1.76 | 1.74 | 63089 |
| 1726868400 | 1.73 | 0 | 0.00 | 1.76 | 1.76 | 1.73 | 101309 |
| 1726782000 | 1.73 | -0.02 | -1.14 | 1.75 | 1.75 | 1.73 | 6737 |
| 1726695600 | 1.75 | 0 | 0.00 | 1.73 | 1.75 | 1.73 | 11700 |
| 1726609200 | 1.75 | 0 | 0.00 | 1.76 | 1.76 | 1.73 | 6352 |
| 1726522800 | 1.75 | 0.02 | 1.16 | 1.73 | 1.75 | 1.73 | 13403 |
| 1726263600 | 1.73 | 0 | 0.00 | 1.73 | 1.74 | 1.73 | 29400 |
| 1726177200 | 1.73 | -0.01 | -0.57 | 1.73 | 1.74 | 1.73 | 28137 |
| 1726090800 | 1.74 | 0.02 | 1.16 | 1.72 | 1.74 | 1.72 | 1728 |
| 1726004400 | 1.72 | -0.02 | -1.15 | 1.73 | 1.76 | 1.72 | 463140 |
| 1725918000 | 1.74 | 0.01 | 0.58 | 1.74 | 1.74 | 1.73 | 30484 |
| 1725658800 | 1.73 | 0.01 | 0.58 | 1.72 | 1.74 | 1.72 | 157702 |
| 1725572400 | 1.72 | -0.02 | -1.15 | 1.74 | 1.74 | 1.72 | 601 |
| 1725486000 | 1.74 | 0.02 | 1.16 | 1.72 | 1.74 | 1.72 | 712 |
| 1725399600 | 1.72 | -0.02 | -1.15 | 1.72 | 1.74 | 1.72 | 28083 |
| 1725054000 | 1.74 | 0.02 | 1.16 | 1.72 | 1.74 | 1.72 | 9379 |
| 1724967600 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 2000 |
| 1724881200 | 1.72 | -0.01 | -0.58 | 1.72 | 1.72 | 1.72 | 45898 |
| 1724794800 | 1.73 | -0.01 | -0.57 | 1.72 | 1.74 | 1.72 | 2941 |
| 1724708400 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1724449200 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.73 | 21448 |
| 1724362800 | 1.74 | 0 | 0.00 | 1.73 | 1.74 | 1.73 | 7645 |
| 1724276400 | 1.74 | 0 | 0.00 | 1.72 | 1.74 | 1.72 | 35215 |
| 1724190000 | 1.74 | -0.01 | -0.57 | 1.73 | 1.75 | 1.73 | 9656 |
| 1724103600 | 1.75 | 0.02 | 1.16 | 1.73 | 1.75 | 1.73 | 583487 |
| 1723844400 | 1.73 | 0.01 | 0.58 | 1.73 | 1.78 | 1.72 | 283519 |
| 1723758000 | 1.72 | 0 | 0.00 | 1.72 | 1.74 | 1.71 | 608397 |
| 1723671600 | 1.72 | 0 | 0.00 | 1.72 | 1.73 | 1.71 | 435888 |
| 1723585200 | 1.72 | 0.44 | 34.38 | 1.67 | 1.73 | 1.67 | 899447 |
| 1723498800 | 1.28 | -0.05 | -3.76 | 1.32 | 1.41 | 1.25 | 19395 |
| 1723239600 | 1.33 | 0.07 | 5.56 | 1.3 | 1.33 | 1.26 | 38300 |
| 1723153200 | 1.26 | -0.04 | -3.08 | 1.3 | 1.3 | 1.26 | 1002 |
| 1723066800 | 1.3 | 0.05 | 4.00 | 1.29 | 1.3 | 1.28 | 35314 |
| 1722980400 | 1.25 | -0.03 | -2.34 | 1.21 | 1.26 | 1.21 | 32353 |
| 1722634800 | 1.28 | 0.05 | 4.07 | 1.235 | 1.3 | 1.235 | 35313 |
| 1722548400 | 1.23 | 0 | 0.00 | 1.21 | 1.27 | 1.19 | 18500 |
| 1722462000 | 1.23 | 0 | 0.00 | 1.215 | 1.24 | 1.03 | 66159 |
| 1722375600 | 1.23 | 0.03 | 2.50 | 1.22 | 1.23 | 1.22 | 2749 |
| 1722289200 | 1.2 | -0.05 | -4.00 | 1.23 | 1.23 | 1.18 | 9400 |
| 1722030000 | 1.25 | 0.01 | 0.81 | 1.25 | 1.25 | 1.22 | 1842 |
| 1721943600 | 1.24 | 0.02 | 1.64 | 1.19 | 1.25 | 1.19 | 10214 |
| 1721857200 | 1.22 | 0 | 0.00 | 1.23 | 1.23 | 1.22 | 8650 |
| 1721770800 | 1.22 | -0.04 | -3.17 | 1.19 | 1.24 | 1.19 | 5548 |
| 1721684400 | 1.26 | 0.04 | 3.28 | 1.24 | 1.26 | 1.16 | 3104 |
| 1721425200 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1721338800 | 1.22 | -0.03 | -2.40 | 1.22 | 1.24 | 1.17 | 8710 |
| 1721252400 | 1.25 | -0.01 | -0.79 | 1.25 | 1.25 | 1.2 | 51728 |
| 1721166000 | 1.26 | 0.03 | 2.44 | 1.25 | 1.26 | 1.22 | 12200 |
| 1721079600 | 1.23 | -0.02 | -1.60 | 1.22 | 1.26 | 1.18 | 3546 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
