We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -5.97014925373 | 0.67 | 0.7 | 0.63 | 54988 | 0.64766423 | CS |
| 4 | -0.01 | -1.5625 | 0.64 | 0.77 | 0.62 | 44332 | 0.67277257 | CS |
| 12 | -0.09 | -12.5 | 0.72 | 0.8 | 0.6 | 35356 | 0.67608735 | CS |
| 26 | -0.03 | -4.54545454545 | 0.66 | 1.16 | 0.6 | 35426 | 0.76496737 | CS |
| 52 | -0.71 | -52.9850746269 | 1.34 | 1.97 | 0.6 | 42255 | 1.00892 | CS |
| 156 | -1.04 | -62.2754491018 | 1.67 | 11.51 | 0.6 | 127125 | 5.39714918 | CS |
| 260 | 0.13 | 26 | 0.5 | 11.51 | 0.205 | 89949 | 4.73067015 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731624000 | 0.63 | 0 | 0.00 | 0.64 | 0.66 | 0.63 | 31251 |
| 1731537600 | 0.63 | -0.02 | -3.08 | 0.64 | 0.68 | 0.63 | 72300 |
| 1731451200 | 0.65 | -0.02 | -2.99 | 0.68 | 0.68 | 0.63 | 99950 |
| 1731364800 | 0.67 | 0 | 0.00 | 0.67 | 0.7 | 0.66 | 33841 |
| 1731105600 | 0.67 | 0.01 | 1.52 | 0.67 | 0.68 | 0.66 | 37600 |
| 1731019200 | 0.66 | -0.11 | -14.29 | 0.7 | 0.71 | 0.66 | 51519 |
| 1730932800 | 0.77 | 0.02 | 2.67 | 0.76 | 0.77 | 0.7 | 38061 |
| 1730846400 | 0.75 | 0.0600001 | 8.70 | 0.7 | 0.76 | 0.7 | 52794 |
| 1730760000 | 0.6899999 | 0.0099999 | 1.47 | 0.67 | 0.6899999 | 0.67 | 11960 |
| 1730497200 | 0.68 | -0.02 | -2.86 | 0.71 | 0.71 | 0.68 | 21330 |
| 1730410800 | 0.7 | -0.02 | -2.78 | 0.72 | 0.72 | 0.7 | 43805 |
| 1730324400 | 0.72 | 0.02 | 2.86 | 0.72 | 0.72 | 0.6899999 | 19220 |
| 1730238000 | 0.7 | 0.08 | 12.90 | 0.66 | 0.72 | 0.66 | 154426 |
| 1730151600 | 0.62 | -0.01 | -1.59 | 0.63 | 0.63 | 0.62 | 8600 |
| 1729892400 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 17410 |
| 1729806000 | 0.63 | 0 | 0.00 | 0.63 | 0.64 | 0.63 | 18300 |
| 1729719600 | 0.63 | 0 | 0.00 | 0.64 | 0.64 | 0.63 | 8930 |
| 1729633200 | 0.63 | -0.04 | -5.97 | 0.68 | 0.68 | 0.63 | 87646 |
| 1729546800 | 0.67 | 0.01 | 1.52 | 0.66 | 0.67 | 0.66 | 22287 |
| 1729287600 | 0.66 | 0.02 | 3.13 | 0.64 | 0.66 | 0.64 | 55411 |
| 1729201200 | 0.64 | 0.01 | 1.59 | 0.64 | 0.65 | 0.63 | 19785 |
| 1729114800 | 0.63 | 0 | 0.00 | 0.63 | 0.65 | 0.63 | 76138 |
| 1729028400 | 0.63 | -0.06 | -8.70 | 0.68 | 0.68 | 0.62 | 75163 |
| 1728682800 | 0.6899999 | -0.01 | -1.43 | 0.7 | 0.7 | 0.68 | 22800 |
| 1728596400 | 0.7 | 0.0100001 | 1.45 | 0.6899999 | 0.72 | 0.6899999 | 12450 |
| 1728510000 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1728423600 | 0.6899999 | -0.02 | -2.82 | 0.7 | 0.7 | 0.6899999 | 3500 |
| 1728337200 | 0.71 | -0.03 | -4.05 | 0.75 | 0.75 | 0.71 | 14560 |
| 1728078000 | 0.74 | 0.09 | 13.85 | 0.76 | 0.76 | 0.68 | 55145 |
| 1727991600 | 0.65 | -0.14 | -17.72 | 0.79 | 0.8 | 0.65 | 102450 |
| 1727905200 | 0.79 | 0.14 | 21.54 | 0.67 | 0.8 | 0.67 | 190887 |
| 1727818800 | 0.65 | 0 | 0.00 | 0.66 | 0.66 | 0.65 | 10900 |
| 1727730000 | 0.65 | -0.01 | -1.52 | 0.67 | 0.67 | 0.65 | 37050 |
| 1727473200 | 0.66 | 0.02 | 3.13 | 0.66 | 0.66 | 0.66 | 39050 |
| 1727386800 | 0.64 | 0.02 | 3.23 | 0.62 | 0.64 | 0.62 | 19400 |
| 1727300400 | 0.62 | -0.01 | -1.59 | 0.64 | 0.64 | 0.62 | 5500 |
| 1727214000 | 0.63 | -0.02 | -3.08 | 0.64 | 0.68 | 0.63 | 12902 |
| 1727127600 | 0.65 | 0 | 0.00 | 0.66 | 0.67 | 0.64 | 20000 |
| 1726868400 | 0.65 | -0.03 | -4.41 | 0.65 | 0.66 | 0.64 | 19500 |
| 1726782000 | 0.68 | 0.04 | 6.25 | 0.65 | 0.6899999 | 0.65 | 43404 |
| 1726695600 | 0.64 | 0 | 0.00 | 0.63 | 0.64 | 0.62 | 27260 |
| 1726609200 | 0.64 | 0.04 | 6.67 | 0.62 | 0.64 | 0.61 | 25735 |
| 1726522800 | 0.6 | -0.01 | -1.64 | 0.6 | 0.63 | 0.6 | 18014 |
| 1726263600 | 0.61 | -0.02 | -3.17 | 0.62 | 0.64 | 0.6 | 24019 |
| 1726177200 | 0.63 | 0.01 | 1.61 | 0.63 | 0.65 | 0.63 | 9500 |
| 1726090800 | 0.62 | -0.02 | -3.13 | 0.62 | 0.63 | 0.61 | 12495 |
| 1726004400 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1725918000 | 0.64 | 0 | 0.00 | 0.66 | 0.66 | 0.64 | 11645 |
| 1725658800 | 0.64 | 0 | 0.00 | 0.6899999 | 0.7 | 0.64 | 9710 |
| 1725572400 | 0.64 | -0.01 | -1.54 | 0.65 | 0.65 | 0.64 | 7691 |
| 1725486000 | 0.65 | 0 | 0.00 | 0.65 | 0.68 | 0.65 | 11048 |
| 1725399600 | 0.65 | -0.02 | -2.99 | 0.65 | 0.72 | 0.64 | 36018 |
| 1725054000 | 0.67 | 0.01 | 1.52 | 0.7 | 0.72 | 0.66 | 16150 |
| 1724967600 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.65 | 12300 |
| 1724881200 | 0.66 | -0.03 | -4.35 | 0.68 | 0.68 | 0.65 | 57398 |
| 1724794800 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 3600 |
| 1724708400 | 0.6899999 | -0.01 | -1.43 | 0.72 | 0.72 | 0.6899999 | 5098 |
| 1724449200 | 0.7 | 0 | 0.00 | 0.72 | 0.75 | 0.7 | 25050 |
| 1724362800 | 0.7 | 0 | 0.00 | 0.7 | 0.72 | 0.6899999 | 11286 |
| 1724276400 | 0.7 | 0 | 0.00 | 0.73 | 0.73 | 0.7 | 21120 |
| 1724190000 | 0.7 | 0.0100001 | 1.45 | 0.7 | 0.7 | 0.68 | 18170 |
| 1724103600 | 0.6899999 | -0.09 | -11.54 | 0.74 | 0.74 | 0.68 | 31743 |
| 1723844400 | 0.78 | 0.07 | 9.86 | 0.73 | 0.78 | 0.73 | 35015 |
| 1723758000 | 0.71 | 0.03 | 4.41 | 0.6899999 | 0.71 | 0.6899999 | 18050 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
