We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.74 | 0.83 | 0.69 | 30932 | 0.71565042 | CS |
| 4 | -0.19 | -20.4301075269 | 0.93 | 0.94 | 0.69 | 25992 | 0.76215586 | CS |
| 12 | -0.12 | -13.9534883721 | 0.86 | 1.16 | 0.62 | 45675 | 0.8439316 | CS |
| 26 | -0.6 | -44.776119403 | 1.34 | 1.54 | 0.62 | 42947 | 1.01706104 | CS |
| 52 | -1.64 | -68.9075630252 | 2.38 | 4.17 | 0.62 | 60020 | 1.79452734 | CS |
| 156 | -0.17 | -18.6813186813 | 0.91 | 11.51 | 0.62 | 127694 | 5.38747728 | CS |
| 260 | 0.19 | 34.5454545455 | 0.55 | 11.51 | 0.205 | 90236 | 4.76143159 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720820400 | 0.74 | 0.02 | 2.78 | 0.72 | 0.75 | 0.71 | 21248 |
| 1720734000 | 0.72 | 0.02 | 2.86 | 0.73 | 0.76 | 0.72 | 18870 |
| 1720647600 | 0.7 | -0.03 | -4.11 | 0.73 | 0.76 | 0.6899999 | 88582 |
| 1720561200 | 0.73 | -0.04 | -5.19 | 0.8 | 0.83 | 0.73 | 31538 |
| 1720474800 | 0.77 | 0 | 0.00 | 0.79 | 0.8 | 0.77 | 10671 |
| 1720215600 | 0.77 | 0.02 | 2.67 | 0.74 | 0.77 | 0.74 | 5000 |
| 1720129200 | 0.75 | -0.03 | -3.85 | 0.75 | 0.76 | 0.75 | 2540 |
| 1720042800 | 0.78 | 0.02 | 2.63 | 0.78 | 0.78 | 0.72 | 12500 |
| 1719956400 | 0.76 | -0.03 | -3.80 | 0.72 | 0.76 | 0.72 | 36133 |
| 1719610800 | 0.79 | -0.04 | -4.82 | 0.81 | 0.85 | 0.76 | 61538 |
| 1719524400 | 0.83 | 0.04 | 5.06 | 0.79 | 0.85 | 0.75 | 11124 |
| 1719438000 | 0.79 | -0.03 | -3.66 | 0.81 | 0.84 | 0.79 | 14152 |
| 1719351600 | 0.8199999 | 0 | 0.00 | 0.85 | 0.93 | 0.8 | 16850 |
| 1719265200 | 0.8199999 | 0.0499999 | 6.49 | 0.77 | 0.89 | 0.77 | 15072 |
| 1719006000 | 0.77 | 0.05 | 6.94 | 0.74 | 0.8 | 0.74 | 34144 |
| 1718919600 | 0.72 | -0.08 | -10.00 | 0.86 | 0.94 | 0.72 | 80315 |
| 1718833200 | 0.8 | -0.06 | -6.98 | 0.84 | 0.84 | 0.8 | 10007 |
| 1718746800 | 0.86 | 0 | 0.00 | 0.88 | 0.89 | 0.85 | 11501 |
| 1718660400 | 0.86 | -0.03 | -3.37 | 0.9 | 0.94 | 0.86 | 9137 |
| 1718401200 | 0.89 | -0.04 | -4.30 | 0.93 | 0.93 | 0.87 | 24166 |
| 1718314800 | 0.93 | -0.09 | -8.82 | 1.01 | 1.01 | 0.93 | 16832 |
| 1718228400 | 1.02 | 0.02 | 2.00 | 0.96 | 1.05 | 0.93 | 13800 |
| 1718142000 | 1 | 0.03 | 3.09 | 0.99 | 1.01 | 0.96 | 11592 |
| 1718055600 | 0.97 | -0.05 | -4.90 | 1.02 | 1.02 | 0.97 | 13100 |
| 1717796400 | 1.02 | -0.01 | -0.97 | 1.03 | 1.03 | 1 | 15265 |
| 1717710000 | 1.03 | -0.05 | -4.63 | 1.03 | 1.08 | 1.02 | 8605 |
| 1717623600 | 1.08 | 0.02 | 1.89 | 1.04 | 1.08 | 1.02 | 7516 |
| 1717537200 | 1.06 | 0.01 | 0.95 | 1.08 | 1.08 | 1.03 | 7445 |
| 1717450800 | 1.05 | -0.04 | -3.67 | 1.08 | 1.1 | 1.05 | 13407 |
| 1717191600 | 1.09 | 0.03 | 2.83 | 1.08 | 1.1 | 1.05 | 36394 |
| 1717105200 | 1.06 | 0.09 | 9.28 | 0.98 | 1.08 | 0.97 | 60434 |
| 1717018800 | 0.97 | 0.01 | 1.04 | 1 | 1 | 0.92 | 43689 |
| 1716932400 | 0.96 | 0.03 | 3.23 | 0.96 | 1.03 | 0.93 | 67827 |
| 1716846000 | 0.93 | 0.01 | 1.09 | 0.9 | 0.99 | 0.9 | 34784 |
| 1716586800 | 0.92 | 0 | 0.00 | 0.91 | 0.94 | 0.86 | 18655 |
| 1716500400 | 0.92 | -0.08 | -8.00 | 1.05 | 1.08 | 0.91 | 65245 |
| 1716414000 | 1 | 0.05 | 5.26 | 0.99 | 1.16 | 0.99 | 301724 |
| 1716327600 | 0.95 | 0.21 | 28.38 | 0.77 | 0.98 | 0.76 | 201185 |
| 1715982000 | 0.74 | 0.1 | 15.63 | 0.65 | 0.76 | 0.64 | 156209 |
| 1715895600 | 0.64 | 0.01 | 1.59 | 0.62 | 0.65 | 0.62 | 39460 |
| 1715809200 | 0.63 | -0.05 | -7.35 | 0.66 | 0.68 | 0.63 | 95460 |
| 1715722800 | 0.68 | 0.01 | 1.49 | 0.6899999 | 0.6899999 | 0.66 | 30340 |
| 1715636400 | 0.67 | -0.06 | -8.22 | 0.74 | 0.74 | 0.63 | 187763 |
| 1715377200 | 0.73 | -0.04 | -5.19 | 0.77 | 0.77 | 0.73 | 34939 |
| 1715290800 | 0.77 | -0.02 | -2.53 | 0.8 | 0.8 | 0.77 | 55012 |
| 1715204400 | 0.79 | -0.04 | -4.82 | 0.79 | 0.8 | 0.78 | 10461 |
| 1715118000 | 0.83 | -0.02 | -2.35 | 0.84 | 0.84 | 0.79 | 19410 |
| 1715031600 | 0.85 | 0.0300001 | 3.66 | 0.8 | 0.86 | 0.72 | 216618 |
| 1714772400 | 0.8199999 | 0.0199999 | 2.50 | 0.8 | 0.8199999 | 0.8 | 28200 |
| 1714686000 | 0.8 | -0.02 | -2.44 | 0.8199999 | 0.8199999 | 0.8 | 29966 |
| 1714599600 | 0.8199999 | -0.03 | -3.53 | 0.85 | 0.85 | 0.79 | 96919 |
| 1714513200 | 0.85 | 0.01 | 1.19 | 0.86 | 0.86 | 0.84 | 13020 |
| 1714426800 | 0.84 | -0.03 | -3.45 | 0.86 | 0.89 | 0.84 | 22611 |
| 1714167600 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1714081200 | 0.87 | 0.03 | 3.57 | 0.85 | 0.87 | 0.84 | 28975 |
| 1713994800 | 0.84 | -0.03 | -3.45 | 0.9 | 0.9 | 0.84 | 31517 |
| 1713908400 | 0.87 | 0.01 | 1.16 | 0.83 | 0.87 | 0.83 | 57147 |
| 1713822000 | 0.86 | -0.02 | -2.27 | 0.9 | 0.9 | 0.84 | 31660 |
| 1713562800 | 0.88 | 0.02 | 2.33 | 0.86 | 0.89 | 0.86 | 24510 |
| 1713476400 | 0.86 | -0.07 | -7.53 | 0.95 | 0.95 | 0.85 | 106355 |
| 1713390000 | 0.93 | -0.01 | -1.06 | 0.94 | 0.94 | 0.92 | 44655 |
| 1713303600 | 0.94 | -0.02 | -2.08 | 0.95 | 0.95 | 0.91 | 63284 |
| 1713217200 | 0.96 | -0.07 | -6.80 | 1.04 | 1.06 | 0.93 | 130374 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
