ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
NBI Active Canadian Preferred Shares

NBI Active Canadian Preferred Shares (NPRF)

24.41
0.00
( 0.00% )
Updated: 14:21:04
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174043680024.41-0.01-0.0424.42524.4424.383320
174017760024.42-0.17-0.6924.4824.4924.423300
174009120024.590.060.2424.5124.6224.512585
174000480024.530.080.3324.5424.5524.4244140
173991840024.450.020.0824.4824.4824.451600
173957280024.430.010.0424.3224.4724.318102
173948640024.420.010.0424.4424.5124.3613200
173940000024.410.010.0424.4424.4524.385300
173931360024.4-0.02-0.0824.4424.4824.45224
173922720024.420.020.0824.4124.5224.365475
173896800024.4-0.01-0.0424.4124.4824.375347
173888160024.41-0.01-0.0424.2624.4324.262000
173879520024.420.020.0824.6424.6424.393020
173870880024.40.060.2524.6824.6824.398000
173862240024.34-0.22-0.9024.3424.4224.2857804
173836320024.560.090.3724.6924.6924.48140
173827680024.470.010.0424.4224.5724.474757
173819040024.46-0.05-0.2024.4624.5224.413445
173810400024.51-0.03-0.1224.524.624.473950
173801760024.540.040.1624.6724.6724.513796
173775840024.5-0.13-0.5324.5424.5724.498516
173767200024.63-0.01-0.0424.624.6524.582754
173758560024.640.040.1624.6424.6824.65100
173749920024.6-0.04-0.1624.6224.6224.572683
173741280024.640.140.5724.5724.6424.551660
173715360024.5-0.01-0.0424.4924.5624.457010
173706720024.510.180.7424.4224.5124.424000
173698080024.330.10.4124.2924.3524.2818800
173689440024.23-0.03-0.1224.2624.2924.238801
173680800024.260.010.0424.1924.2724.193300
173654880024.2500.0024.2724.2724.255700
173646240024.250.030.1224.2724.2724.256105
173637600024.220.010.0424.2424.2424.226907
173628960024.210.060.2524.14524.2124.1413941
173620320024.150.080.3324.0824.1824.085200
173594400024.070.090.382424.082424700
173585760023.980.080.3323.923.9823.913570
173568480023.90.10.4223.923.923.874195
173559840023.8-0.08-0.3423.823.8123.81700
173533920023.880.040.1723.8323.8823.83707
173506920023.840.030.1323.7123.8623.711215
173499360023.81-0.01-0.0423.7523.8423.752220
173473440023.820.060.2523.7923.8523.763724
173464800023.76-0.05-0.2123.8123.8123.762495
173456160023.810.020.0823.83523.8523.7915140
173447520023.79-0.06-0.2523.8723.8823.797700
173438880023.850.020.0823.8823.8823.825200
173412960023.8300.0023.6523.8723.6530300
173404320023.830.110.4623.5623.8323.5649032
173395680023.720.170.7223.6523.7323.658700
173387040023.550.080.3423.4723.5723.4721300
173378400023.470.080.3423.2123.523.2111401
173352480023.390.010.0423.3823.4323.27740
173343840023.380.010.0423.3723.3823.346400
173335200023.37-0.01-0.0423.3923.423.3613000
173326560023.38-0.01-0.0423.4923.4923.384150
173317920023.390.020.0923.41523.4323.337006
173292000023.37-0.14-0.6023.4623.4723.3713505
173283360023.510.220.9423.3923.5123.394023
173274720023.29-0.07-0.3023.3723.3723.294100
173266080023.360.090.3923.2823.3723.263200
173257440023.270.170.7423.14523.2723.1451600

NPRF Financials

Financials