We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721079600 | 22.64 | -0.02 | -0.09 | 22.53 | 22.66 | 22.53 | 17768 |
| 1720820400 | 22.66 | 0.2 | 0.89 | 22.56 | 22.66 | 22.53 | 10430 |
| 1720734000 | 22.46 | -0.1 | -0.44 | 22.5 | 22.56 | 22.46 | 8000 |
| 1720647600 | 22.56 | 0.01 | 0.04 | 22.54 | 22.56 | 22.51 | 1800 |
| 1720561200 | 22.55 | 0.05 | 0.22 | 22.45 | 22.57 | 22.45 | 3844 |
| 1720474800 | 22.5 | -0.14 | -0.62 | 22.47 | 22.5 | 22.42 | 1700 |
| 1720215600 | 22.64 | 0.17 | 0.76 | 22.44 | 22.78 | 22.44 | 8348 |
| 1720129200 | 22.47 | 0.23 | 1.03 | 22.47 | 22.48 | 22.28 | 6150 |
| 1720042800 | 22.24 | -0.03 | -0.13 | 22.31 | 22.36 | 22.22 | 5500 |
| 1719956400 | 22.27 | -0.1 | -0.45 | 22.49 | 22.49 | 22.23 | 3050 |
| 1719610800 | 22.37 | 0.04 | 0.18 | 22.21 | 22.37 | 22.2 | 2500 |
| 1719524400 | 22.33 | 0.18 | 0.81 | 22.13 | 22.33 | 22.13 | 8100 |
| 1719438000 | 22.15 | 0.32 | 1.47 | 21.99 | 22.15 | 21.94 | 11300 |
| 1719351600 | 21.83 | 0.01 | 0.05 | 21.84 | 21.89 | 21.78 | 2300 |
| 1719265200 | 21.82 | 0.22 | 1.02 | 21.73 | 21.82 | 21.71 | 1600 |
| 1719006000 | 21.6 | -0.01 | -0.05 | 21.6 | 21.6 | 21.5 | 4600 |
| 1718919600 | 21.61 | 0.28 | 1.31 | 21.37 | 21.61 | 21.36 | 11120 |
| 1718833200 | 21.33 | -0.2 | -0.93 | 21.52 | 21.55 | 21.33 | 1200 |
| 1718746800 | 21.53 | 0.22 | 1.03 | 21.4 | 21.53 | 21.36 | 15600 |
| 1718660400 | 21.31 | -0.22 | -1.02 | 22.18 | 22.18 | 21.31 | 5300 |
| 1718401200 | 21.53 | -0.34 | -1.55 | 21.98 | 21.98 | 21.53 | 12200 |
| 1718314800 | 21.87 | -0.36 | -1.62 | 22.14 | 22.14 | 21.85 | 5300 |
| 1718228400 | 22.23 | 0.23 | 1.05 | 22.02 | 22.23 | 22.02 | 12500 |
| 1718142000 | 22 | 0.12 | 0.55 | 21.81 | 22.03 | 21.81 | 2700 |
| 1718055600 | 21.88 | 0.13 | 0.60 | 21.77 | 21.99 | 21.77 | 7729 |
| 1717796400 | 21.75 | -0.31 | -1.41 | 22.29 | 22.34 | 21.75 | 6500 |
| 1717710000 | 22.06 | -0.21 | -0.94 | 22.2 | 22.2 | 22.01 | 3200 |
| 1717623600 | 22.27 | 0 | 0.00 | 22.38 | 22.38 | 22.26 | 7737 |
| 1717537200 | 22.27 | -0.1 | -0.45 | 22.36 | 22.36 | 22.27 | 2700 |
| 1717450800 | 22.37 | -0.12 | -0.53 | 22.41 | 22.45 | 22.37 | 2515 |
| 1717191600 | 22.49 | 0.01 | 0.04 | 22.45 | 22.49 | 22.42 | 4775 |
| 1717105200 | 22.48 | -0.05 | -0.22 | 22.47 | 22.57 | 22.39 | 10140 |
| 1717018800 | 22.53 | -0.01 | -0.04 | 22.5 | 22.53 | 22.5 | 9900 |
| 1716932400 | 22.54 | -0.02 | -0.09 | 22.46 | 22.58 | 22.44 | 13600 |
| 1716846000 | 22.56 | 0.18 | 0.80 | 22.345 | 22.98 | 22.345 | 13305 |
| 1716586800 | 22.38 | 0.08 | 0.36 | 22.29 | 22.38 | 22.26 | 70940 |
| 1716500400 | 22.3 | 0 | 0.00 | 22.24 | 22.31 | 22.24 | 1857 |
| 1716414000 | 22.3 | 0.03 | 0.13 | 22.42 | 22.42 | 22.3 | 1200 |
| 1716327600 | 22.27 | -0.11 | -0.49 | 22.325 | 22.38 | 22.27 | 6178 |
| 1715982000 | 22.38 | -0.08 | -0.36 | 22.36 | 22.46 | 22.34 | 7100 |
| 1715895600 | 22.46 | 0.11 | 0.49 | 22.27 | 22.46 | 22.27 | 4580 |
| 1715809200 | 22.35 | 0.03 | 0.13 | 22.41 | 22.45 | 22.35 | 1510 |
| 1715722800 | 22.32 | -0.07 | -0.31 | 22.4 | 22.4 | 22.32 | 5000 |
| 1715636400 | 22.39 | 0.04 | 0.18 | 22.35 | 22.41 | 22.35 | 12346 |
| 1715377200 | 22.35 | -0.03 | -0.13 | 22.35 | 22.37 | 22.35 | 9100 |
| 1715290800 | 22.38 | -0.09 | -0.40 | 22.35 | 22.42 | 22.35 | 3575 |
| 1715204400 | 22.47 | 0.1 | 0.45 | 22.3 | 22.47 | 22.3 | 5400 |
| 1715118000 | 22.37 | -0.04 | -0.18 | 22.35 | 22.39 | 22.3 | 4900 |
| 1715031600 | 22.41 | 0.06 | 0.27 | 22.39 | 22.42 | 22.39 | 500 |
| 1714772400 | 22.35 | 0.25 | 1.13 | 22.1 | 22.38 | 22.1 | 4875 |
| 1714686000 | 22.1 | 0.12 | 0.55 | 22 | 22.1 | 22 | 7400 |
| 1714599600 | 21.98 | 0.06 | 0.27 | 21.92 | 21.98 | 21.92 | 3385 |
| 1714513200 | 21.92 | 0.15 | 0.69 | 21.9 | 21.92 | 21.76 | 9818 |
| 1714426800 | 21.77 | 0.07 | 0.32 | 21.89 | 21.89 | 21.72 | 3800 |
| 1714167600 | 21.7 | 0 | 0.00 | 21.6 | 21.84 | 21.6 | 3700 |
| 1714081200 | 21.7 | -0.02 | -0.09 | 21.65 | 21.7 | 21.59 | 2500 |
| 1713994800 | 21.72 | 0.11 | 0.51 | 21.71 | 21.72 | 21.66 | 700 |
| 1713908400 | 21.61 | -0.08 | -0.37 | 21.61 | 21.66 | 21.54 | 4060 |
| 1713822000 | 21.69 | 0.06 | 0.28 | 21.62 | 21.69 | 21.58 | 5710 |
| 1713562800 | 21.63 | -0.01 | -0.05 | 21.67 | 21.69 | 21.62 | 2400 |
| 1713476400 | 21.64 | -0.1 | -0.46 | 21.77 | 21.77 | 21.64 | 11660 |
| 1713390000 | 21.74 | 0.08 | 0.37 | 21.68 | 21.76 | 21.66 | 3000 |
| 1713303600 | 21.66 | 0.08 | 0.37 | 21.75 | 21.75 | 21.63 | 701 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
