We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731537600 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1731451200 | 10.9 | -0.08 | -0.73 | 10.9 | 10.9 | 10.9 | 1200 |
| 1731364800 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
| 1731105600 | 10.98 | 0.08 | 0.73 | 10.97 | 10.98 | 10.97 | 11100 |
| 1731019200 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 500 |
| 1730932800 | 10.9 | 0.03 | 0.28 | 10.9 | 10.9 | 10.9 | 3800 |
| 1730846400 | 10.87 | 0 | 0.00 | 10.87 | 10.87 | 10.87 | 0 |
| 1730760000 | 10.87 | -0.11 | -1.00 | 10.87 | 10.87 | 10.87 | 2001 |
| 1730497200 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
| 1730410800 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
| 1730324400 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
| 1730238000 | 10.98 | -0.02 | -0.18 | 10.99 | 10.99 | 10.98 | 1000 |
| 1730151600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 500 |
| 1729892400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1729806000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1729719600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1729633200 | 11 | 0.01 | 0.09 | 11 | 11.1 | 11 | 1145 |
| 1729546800 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1729287600 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1729201200 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 1300 |
| 1729114800 | 10.99 | 0.04 | 0.37 | 10.98 | 10.99 | 10.98 | 10900 |
| 1729028400 | 10.95 | 0.04 | 0.37 | 10.72 | 10.95 | 10.72 | 6940 |
| 1728682800 | 10.91 | 0.16 | 1.49 | 10.91 | 10.91 | 10.91 | 2700 |
| 1728596400 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1728510000 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1728423600 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1728337200 | 10.75 | -0.16 | -1.47 | 10.91 | 10.91 | 10.75 | 17300 |
| 1728078000 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1727991600 | 10.91 | 0.01 | 0.09 | 10.9 | 10.91 | 10.9 | 9500 |
| 1727905200 | 10.9 | 0.11 | 1.02 | 10.87 | 10.91 | 10.87 | 11400 |
| 1727818800 | 10.79 | 0 | 0.00 | 10.79 | 10.79 | 10.79 | 0 |
| 1727732400 | 10.79 | 0 | 0.00 | 10.79 | 10.79 | 10.79 | 0 |
| 1727473200 | 10.79 | -0.33 | -2.97 | 10.73 | 10.79 | 10.73 | 3700 |
| 1727386800 | 11.12 | -0.01 | -0.09 | 11.12 | 11.14 | 11.12 | 800 |
| 1727300400 | 11.13 | 0.04 | 0.36 | 11.07 | 11.13 | 11.07 | 200 |
| 1727214000 | 11.09 | 0.04 | 0.36 | 11.04 | 11.09 | 11.04 | 3000 |
| 1727127600 | 11.05 | 0.06 | 0.55 | 11.05 | 11.05 | 11.05 | 2500 |
| 1726868400 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1726782000 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1726695600 | 10.99 | 0.09 | 0.83 | 10.94 | 10.99 | 10.94 | 4200 |
| 1726609200 | 10.9 | 0.11 | 1.02 | 10.83 | 10.9 | 10.83 | 30000 |
| 1726522800 | 10.79 | 0.01 | 0.09 | 10.8 | 10.8 | 10.79 | 200 |
| 1726263600 | 10.78 | 0 | 0.00 | 10.78 | 10.78 | 10.78 | 0 |
| 1726177200 | 10.78 | 0.08 | 0.75 | 10.75 | 10.78 | 10.75 | 400 |
| 1726090800 | 10.7 | -0.03 | -0.28 | 10.7 | 10.7 | 10.7 | 600 |
| 1726004400 | 10.73 | 0 | 0.00 | 10.73 | 10.73 | 10.73 | 0 |
| 1725918000 | 10.73 | 0 | 0.00 | 10.73 | 10.73 | 10.73 | 0 |
| 1725658800 | 10.73 | 0 | 0.00 | 10.73 | 10.73 | 10.73 | 0 |
| 1725572400 | 10.73 | 0.09 | 0.85 | 10.73 | 10.73 | 10.73 | 100 |
| 1725486000 | 10.64 | -0.01 | -0.09 | 10.65 | 10.65 | 10.64 | 200 |
| 1725399600 | 10.65 | 0.13 | 1.24 | 10.65 | 10.65 | 10.65 | 1800 |
| 1725054000 | 10.52 | 0 | 0.00 | 10.52 | 10.52 | 10.52 | 0 |
| 1724967600 | 10.52 | -0.23 | -2.14 | 10.67 | 10.7 | 10.52 | 7399 |
| 1724881200 | 10.75 | 0.05 | 0.47 | 10.7 | 10.75 | 10.7 | 1100 |
| 1724794800 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1724708400 | 10.7 | 0.04 | 0.38 | 10.7 | 10.7 | 10.7 | 1000 |
| 1724449200 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1724362800 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1724276400 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1724190000 | 10.66 | -0.09 | -0.84 | 10.64 | 10.66 | 10.64 | 2600 |
| 1724103600 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1723844400 | 10.75 | 0 | 0.00 | 10.74 | 10.78 | 10.74 | 4200 |
| 1723758000 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1723671600 | 10.75 | 0.13 | 1.22 | 10.67 | 10.75 | 10.67 | 41200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
